MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Monitor (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995			0	0		+65.00%	0	0
28.5.1998					0.00	+47.89%	0	0
5.6.1998					0.00	+44.73%	0	0
8.2.1995			0	0		+41.00%	0	0
10.6.1996	182.31	-4.99%	23 883	131		+39.00%	0	0
2.12.1996	65.00	0.00%	2 470	38		+38.94%	0
18.10.1996	99.10	0.00%	99	1		+32.88%	0	0
6.2.1997	52.12	0.00%	0	0		+28.94%	0
18.12.1996	75.00	0.00%	0	0		+26.08%	0
25.11.1996	56.60	+4.98%	849	15		+25.28%	0
30.3.1995	74.97	+500.00%	0	0		+25.00%	0	0
7.6.1996	191.90	-5.00%	59 489	310		+23.00%	0	0
28.5.1996	285.00	-4.68%	0	0		+22.00%	0	0
9.8.1995	66.00	0.00%	5 940	90		+18.00%	0	0
1.12.1998					53.00	+17.77%	0	0
3.4.1996	212.00	+4.95%	233 200	1 100		+17.00%	0	0
16.10.1997						+16.47%	0
4.5.1995			0	0		+16.00%	0	0
14.6.1996	171.00	0.00%	0	0		+14.00%	0	0
28.11.1995	81.00	+1.25%	14 256	176		+13.00%	0	0
19.3.1996	189.00	+5.00%	40 257	213		+12.00%	0	0
21.11.1995	84.00	0.00%	252	3		+11.00%	0	0
15.11.1995	80.00	0.00%	4 800	60		+11.00%	0	0
8.11.1995	80.00	-4.52%	3 200	40		+11.00%	0	0
18.4.1997	32.49	-5.00%	845	26		+10.76%	0
29.5.1998					0.00	+10.56%	0	0
12.10.1998					33.00	+10.00%	297	9
17.12.1998					44.00	+10.00%	0	0
28.12.1998					44.00	+10.00%	0	0
11.3.1996	163.00	+4.82%	169 194	1 038	162.00	+10.00%	16 038	99
29.2.1996	137.20	+1.47%	49 666	362	138.00	+10.00%	14 058	102
14.11.1995	80.00	0.00%	3 520	44	79.00	+10.00%	2 133	27
22.9.1995	129.24	+4.99%	0	0	121.00	+10.00%	16 680	138
15.9.1995	101.28	+4.99%	20 762	205		+10.00%	0	0
14.9.1995	96.46	+4.99%	0	0		+10.00%	0	0
8.9.1995	79.38	+5.00%	0	0	80.00	+10.00%	1 440	18
26.7.1995	65.00	0.00%	2 925	45		+10.00%	0	0
16.6.1995	65.04	+4.98%	3 122	48		+10.00%	0	0
28.3.1995	68.00	+306.00%	1 428	21	63.00	+10.00%	1 260	20
22.11.1996	53.91	+4.98%	485	9	44.00	+9.75%	2 854	65
28.11.1997					34.00	+9.67%	1 360	40
18.11.1998					46.00	+9.52%	276	6
28.7.1997	19.00	0.00%	0	0		+9.52%	0
24.6.1997	20.00	0.00%	0	0	23.00	+9.52%	966	42
9.6.1997	20.58	0.00%	0	0	23.00	+9.52%	46	2
29.12.1998					48.00	+9.09%	1 440	30
13.8.1997	19.00	0.00%	0	0		+9.09%	0
19.5.1997	26.07	-4.99%	1 538	59	36.00	+9.09%	828	23
10.4.1997	35.00	0.00%	0	0	36.00	+9.09%	1 620	45
26.8.1996	119.80	-4.99%	1 438	12	135.00	+9.00%	4 050	30
22.8.1996	126.10	+2.52%	2 648	21	123.50	+9.00%	1 359	11
7.8.1996	116.00	+0.86%	11 600	100	120.00	+9.00%	12 720	106
23.7.1996	100.00	+4.71%	13 200	132	104.00	+9.00%	1 248	12
19.7.1996	97.77	-1.46%	6 942	71	105.00	+9.00%	2 520	24
18.6.1996	161.60	-4.99%	1 293	8		+9.00%	0	0
17.4.1996	324.00	+4.85%	0	0	315.00	+9.00%	42 635	137
11.4.1996	268.00	+4.68%	142 576	532	258.00	+9.00%	37 716	143
28.3.1996	184.00	-1.07%	34 408	187	190.50	+9.00%	10 595	56
21.3.1996	190.00	-3.55%	43 510	229	198.00	+9.00%	9 795	50
22.2.1996	121.20	+1.76%	18 180	150	128.00	+9.00%	1 152	9
‹‹ First 20    Next 60 ›