MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 300.60 | +2.59% | 3 664 | 12 | ||||||||||
| 30.12.1998 | 255.10 | +4.97% | 0 | 0 | 293.00 | +9.73% | 18 994 | 65 | ||||||
| 29.12.1998 | 243.00 | 0.00% | 0 | 0 | 267.00 | +1.13% | 534 | 2 | ||||||
| 28.12.1998 | 243.00 | 0.00% | 0 | 0 | 264.00 | +9.95% | 9 042 | 36 | ||||||
| 23.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.10 | -9.05% | 960 | 4 | ||||||
| 22.12.1998 | 243.00 | 0.00% | 0 | 0 | 264.00 | +9.95% | 12 048 | 46 | ||||||
| 21.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.10 | +5.26% | 2 641 | 11 | ||||||
| 18.12.1998 | 243.00 | 0.00% | 0 | 0 | 228.10 | -4.95% | 708 | 3 | ||||||
| 17.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 240 | 51 | ||||||
| 16.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 15.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
| 14.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 11.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | +7.62% | 7 025 | 29 | ||||||
| 10.12.1998 | 243.00 | 0.00% | 0 | 0 | 223.00 | -6.30% | 9 892 | 40 | ||||||
| 9.12.1998 | 243.00 | 0.00% | 0 | 0 | 238.00 | +9.67% | 16 384 | 72 | ||||||
| 8.12.1998 | 243.00 | +4.96% | 1 701 | 7 | 217.00 | -5.65% | 1 519 | 7 | ||||||
| 7.12.1998 | 231.50 | 0.00% | 0 | 0 | 230.00 | -4.16% | 10 267 | 44 | ||||||
| 4.12.1998 | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
| 3.12.1998 | 220.50 | +5.00% | 0 | 0 | 217.00 | -12.85% | 11 714 | 46 | ||||||
| 2.12.1998 | 210.00 | 0.00% | 0 | 0 | 249.00 | +11.16% | 11 061 | 46 | ||||||
| ||||||||||||||
