MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 190.00 | +3.67% | 3 990 | 21 | 180.00 | -1.63% | 180 | 1 | ||||||
| 12.11.1998 | 183.26 | +4.99% | 0 | 0 | 183.00 | +9.68% | 183 | 1 | ||||||
| 20.10.1998 | 159.92 | 0.00% | 0 | 0 | 160.00 | +4.91% | 320 | 2 | ||||||
| 17.9.1998 | 210.00 | 0.00% | 1 050 | 5 | 210.00 | 0.00% | 420 | 2 | ||||||
| 2.2.1998 | 400.00 | 0.00% | 0 | 0 | 420.00 | -0.98% | 420 | 1 | ||||||
| 31.12.1997 | 440.20 | -9.60% | 440 | 1 | ||||||||||
| 5.1.1998 | 480.00 | 0.00% | 0 | 0 | 441.30 | +0.24% | 441 | 1 | ||||||
| 27.7.1998 | 270.00 | -3.22% | 2 700 | 10 | 236.40 | -8.51% | 473 | 2 | ||||||
| 14.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 29.12.1998 | 243.00 | 0.00% | 0 | 0 | 267.00 | +1.13% | 534 | 2 | ||||||
| 1.10.1998 | 186.50 | 0.00% | 0 | 0 | 181.00 | -9.95% | 543 | 3 | ||||||
| 5.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.10 | -8.03% | 600 | 4 | ||||||
| 28.8.1998 | 209.00 | -5.00% | 0 | 0 | 205.00 | +2.50% | 615 | 3 | ||||||
| 8.7.1997 | 800.00 | +4.98% | 56 000 | 70 | 700.10 | -7.27% | 700 | 1 | ||||||
| 10.7.1997 | 740.00 | -2.63% | 5 180 | 7 | 701.00 | -2.63% | 701 | 1 | ||||||
| 18.12.1998 | 243.00 | 0.00% | 0 | 0 | 228.10 | -4.95% | 708 | 3 | ||||||
| 9.7.1997 | 760.00 | -5.00% | 16 720 | 22 | 720.00 | +2.84% | 720 | 1 | ||||||
| 26.6.1998 | 177.00 | 0.00% | 0 | 0 | 186.70 | +1.06% | 747 | 4 | ||||||
| 21.10.1998 | 159.92 | 0.00% | 0 | 0 | 149.50 | -6.31% | 750 | 5 | ||||||
| 16.10.1998 | 159.92 | 0.00% | 0 | 0 | 150.00 | -4.03% | 750 | 5 | ||||||
| ||||||||||||||
