MILO OLOMOUC, A.S. V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1998 | 168.33 | -4.99% | 0 | 0 | 134.00 | -4.25% | 2 706 | 19 | ||||||
| 21.10.1998 | 159.92 | 0.00% | 0 | 0 | 149.50 | -6.31% | 750 | 5 | ||||||
| 16.10.1998 | 159.92 | 0.00% | 0 | 0 | 150.00 | -4.03% | 750 | 5 | ||||||
| 6.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.06% | 3 300 | 22 | ||||||
| 7.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | +0.02% | 2 401 | 16 | ||||||
| 8.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.01% | 2 550 | 17 | ||||||
| 9.10.1998 | 177.18 | -4.99% | 0 | 0 | 150.00 | -0.83% | 1 785 | 12 | ||||||
| 5.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.10 | -8.03% | 600 | 4 | ||||||
| 15.10.1998 | 159.92 | 0.00% | 0 | 0 | 154.50 | +5.34% | 782 | 5 | ||||||
| 14.10.1998 | 159.92 | 0.00% | 0 | 0 | 159.00 | -1.98% | 4 303 | 29 | ||||||
| 20.10.1998 | 159.92 | 0.00% | 0 | 0 | 160.00 | +4.91% | 320 | 2 | ||||||
| 26.10.1998 | 144.34 | -4.99% | 0 | 0 | 160.50 | +5.57% | 824 | 5 | ||||||
| 2.10.1998 | 186.50 | 0.00% | 0 | 0 | 163.20 | -9.82% | 1 306 | 8 | ||||||
| 23.11.1998 | 179.60 | +4.99% | 0 | 0 | 166.10 | -2.65% | 3 198 | 18 | ||||||
| 17.11.1998 | 180.50 | -5.00% | 722 | 4 | 166.50 | +3.43% | 1 402 | 8 | ||||||
| 16.6.1998 | 177.00 | +0.69% | 2 655 | 15 | 167.00 | -5.84% | 6 259 | 37 | ||||||
| 16.11.1998 | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.91% | 2 032 | 12 | ||||||
| 11.11.1998 | 174.54 | 0.00% | 0 | 0 | 173.00 | -3.89% | 2 169 | 13 | ||||||
| 10.11.1998 | 174.54 | +4.99% | 0 | 0 | 175.00 | -4.08% | 4 167 | 24 | ||||||
| 18.11.1998 | 171.48 | -4.99% | 0 | 0 | 175.00 | +2.03% | 1 430 | 8 | ||||||
| 25.6.1998 | 177.00 | 0.00% | 0 | 0 | 176.50 | -0.29% | 7 759 | 42 | ||||||
| 19.11.1998 | 162.91 | -4.99% | 0 | 0 | 178.00 | -5.64% | 8 771 | 52 | ||||||
| 13.11.1998 | 190.00 | +3.67% | 3 990 | 21 | 180.00 | -1.63% | 180 | 1 | ||||||
| 15.6.1998 | 175.77 | -4.99% | 0 | 0 | 180.00 | -2.88% | 3 055 | 17 | ||||||
| 24.11.1998 | 188.58 | +5.00% | 0 | 0 | 180.50 | +7.42% | 7 253 | 38 | ||||||
| 1.10.1998 | 186.50 | 0.00% | 0 | 0 | 181.00 | -9.95% | 543 | 3 | ||||||
| 27.10.1998 | 137.13 | -4.99% | 0 | 0 | 181.00 | +6.29% | 2 626 | 15 | ||||||
| 12.11.1998 | 183.26 | +4.99% | 0 | 0 | 183.00 | +9.68% | 183 | 1 | ||||||
| 20.11.1998 | 171.05 | +4.99% | 17 960 | 105 | 185.00 | +8.21% | 4 198 | 23 | ||||||
| 12.6.1998 | 185.02 | -4.99% | 0 | 0 | 185.00 | +0.38% | 5 180 | 28 | ||||||
| 11.6.1998 | 194.75 | -5.00% | 0 | 0 | 185.00 | -5.05% | 4 423 | 24 | ||||||
| 17.6.1998 | 180.00 | +1.69% | 1 800 | 10 | 186.00 | +1.42% | 5 662 | 33 | ||||||
| 26.6.1998 | 177.00 | 0.00% | 0 | 0 | 186.70 | +1.06% | 747 | 4 | ||||||
| 24.6.1998 | 177.00 | 0.00% | 0 | 0 | 187.00 | -1.13% | 3 891 | 21 | ||||||
| 23.6.1998 | 177.00 | -1.66% | 531 | 3 | 187.00 | -0.47% | 8 996 | 48 | ||||||
| 19.6.1998 | 180.00 | 0.00% | 0 | 0 | 187.00 | +0.11% | 3 739 | 20 | ||||||
| 18.6.1998 | 180.00 | 0.00% | 0 | 0 | 187.00 | +8.84% | 5 042 | 27 | ||||||
| 7.9.1998 | 229.70 | 0.00% | 0 | 0 | 189.00 | +3.76% | 3 015 | 14 | ||||||
| 10.6.1998 | 205.00 | -4.96% | 0 | 0 | 191.50 | -4.11% | 9 512 | 49 | ||||||
| 29.10.1998 | 143.98 | +4.99% | 0 | 0 | 192.00 | +9.67% | 1 728 | 9 | ||||||
| 8.6.1998 | 227.00 | -4.62% | 0 | 0 | 193.00 | -4.11% | 3 901 | 19 | ||||||
| 2.7.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | -0.17% | 2 535 | 13 | ||||||
| 1.7.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | +0.17% | 5 470 | 28 | ||||||
| 30.6.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| 29.6.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | +4.44% | 2 925 | 15 | ||||||
| 9.6.1998 | 215.70 | -4.97% | 0 | 0 | 195.00 | -1.39% | 9 313 | 46 | ||||||
| 26.8.1998 | 231.50 | 0.00% | 0 | 0 | 196.00 | -8.17% | 3 729 | 19 | ||||||
| 10.7.1998 | 185.85 | +5.00% | 2 230 | 12 | 196.10 | -1.47% | 784 | 4 | ||||||
| 7.7.1998 | 177.00 | 0.00% | 0 | 0 | 196.50 | -5.35% | 1 968 | 10 | ||||||
| 8.7.1998 | 177.00 | 0.00% | 0 | 0 | 197.30 | +0.25% | 1 973 | 10 | ||||||
| 9.7.1998 | 177.00 | 0.00% | 0 | 0 | 198.50 | +0.88% | 1 791 | 9 | ||||||
| 30.10.1998 | 151.17 | +4.99% | 2 721 | 18 | 200.00 | +4.16% | 2 000 | 10 | ||||||
| 3.11.1998 | 158.72 | +4.99% | 0 | 0 | 200.00 | -7.17% | 1 652 | 7 | ||||||
| 5.11.1998 | 166.65 | +4.99% | 0 | 0 | 200.00 | -6.66% | 4 415 | 22 | ||||||
| 26.11.1998 | 204.00 | +4.61% | 25 800 | 127 | 200.00 | +5.18% | 3 004 | 14 | ||||||
| 2.9.1998 | 208.40 | +4.95% | 0 | 0 | 200.00 | -7.40% | 800 | 4 | ||||||
| 27.8.1998 | 220.00 | -4.96% | 0 | 0 | 200.00 | +1.91% | 6 800 | 34 | ||||||
| 25.8.1998 | 231.50 | 0.00% | 0 | 0 | 200.00 | +3.48% | 4 488 | 21 | ||||||
| 24.8.1998 | 231.50 | +4.98% | 0 | 0 | 200.10 | -4.57% | 2 065 | 10 | ||||||
| 3.9.1998 | 218.80 | +4.99% | 0 | 0 | 202.00 | +0.63% | 2 214 | 11 | ||||||
| ||||||||||||||
