MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 340.00 | 0.00% | 0 | 0 | 349.00 | +6.28% | 17 566 | 52 | ||||||
| 16.3.1998 | 340.00 | +4.93% | 22 100 | 65 | 302.50 | +9.04% | 10 170 | 32 | ||||||
| 13.3.1998 | 324.00 | +4.85% | 0 | 0 | 296.10 | -1.17% | 4 372 | 15 | ||||||
| 12.3.1998 | 309.00 | +4.74% | 0 | 0 | 298.00 | +3.48% | 7 668 | 26 | ||||||
| 11.3.1998 | 295.00 | -1.33% | 3 835 | 13 | 290.00 | +6.70% | 9 120 | 32 | ||||||
| 10.3.1998 | 299.00 | +4.91% | 9 269 | 31 | 254.40 | +1.61% | 2 671 | 10 | ||||||
| 9.3.1998 | 285.00 | +4.77% | 0 | 0 | 262.20 | -5.27% | 4 206 | 16 | ||||||
| 6.3.1998 | 272.00 | -4.89% | 6 528 | 24 | 290.00 | -2.74% | 17 205 | 62 | ||||||
| 5.3.1998 | 286.00 | -4.66% | 5 720 | 20 | 260.50 | +4.20% | 4 280 | 15 | ||||||
| 4.3.1998 | 300.00 | -4.76% | 1 200 | 4 | 260.50 | -4.95% | 7 667 | 28 | ||||||
| 3.3.1998 | 315.00 | 0.00% | 0 | 0 | 275.60 | -4.72% | 7 779 | 27 | ||||||
| 2.3.1998 | 315.00 | -4.83% | 8 820 | 28 | 300.00 | -4.35% | 8 770 | 29 | ||||||
| 27.2.1998 | 331.00 | +4.74% | 0 | 0 | 320.00 | +2.96% | 5 375 | 17 | ||||||
| 26.2.1998 | 316.00 | 0.00% | 0 | 0 | 295.00 | -4.27% | 8 291 | 27 | ||||||
| 25.2.1998 | 316.00 | -4.81% | 7 584 | 24 | 322.00 | -0.81% | 6 415 | 20 | ||||||
| 24.2.1998 | 332.00 | -4.87% | 664 | 2 | 328.00 | -8.10% | 7 762 | 24 | ||||||
| 23.2.1998 | 349.00 | -4.90% | 5 933 | 17 | 333.30 | +2.30% | 2 815 | 8 | ||||||
| 20.2.1998 | 367.00 | -4.92% | 367 | 1 | 333.30 | +0.98% | 4 472 | 13 | ||||||
| 19.2.1998 | 386.00 | +4.89% | 11 194 | 29 | 351.50 | +5.90% | 8 857 | 26 | ||||||
| 18.2.1998 | 368.00 | +4.84% | 0 | 0 | 322.50 | -6.39% | 1 930 | 6 | ||||||
| 17.2.1998 | 351.00 | +4.77% | 0 | 0 | 347.00 | +8.79% | 4 124 | 12 | ||||||
| 16.2.1998 | 335.00 | -4.82% | 6 700 | 20 | 340.00 | -7.14% | 8 844 | 28 | ||||||
| 13.2.1998 | 352.00 | 0.00% | 40 480 | 115 | 343.20 | +0.33% | 6 123 | 18 | ||||||
| 12.2.1998 | 352.00 | -4.86% | 5 984 | 17 | 331.10 | -0.48% | 13 222 | 39 | ||||||
| 11.2.1998 | 370.00 | +0.54% | 2 590 | 7 | 333.00 | -4.22% | 8 176 | 24 | ||||||
| 10.2.1998 | 368.00 | -0.54% | 15 456 | 42 | 368.00 | +6.23% | 11 382 | 32 | ||||||
| 9.2.1998 | 370.00 | -1.33% | 9 250 | 25 | 342.00 | -0.97% | 5 357 | 16 | ||||||
| 6.2.1998 | 375.00 | -1.31% | 11 625 | 31 | 0.00 | -7.48% | 0 | 0 | ||||||
| 5.2.1998 | 380.00 | -5.00% | 5 320 | 14 | 360.00 | -7.70% | 9 868 | 27 | ||||||
| 4.2.1998 | 400.00 | 0.00% | 2 000 | 5 | 435.00 | -0.04% | 13 859 | 35 | ||||||
| 3.2.1998 | 400.00 | 0.00% | 7 600 | 19 | 390.10 | -5.67% | 5 150 | 13 | ||||||
| 2.2.1998 | 400.00 | 0.00% | 0 | 0 | 420.00 | -0.98% | 420 | 1 | ||||||
| 30.1.1998 | 400.00 | +0.25% | 2 000 | 5 | 420.00 | +3.45% | 12 725 | 30 | ||||||
| 29.1.1998 | 399.00 | 0.00% | 0 | 0 | 410.00 | -1.02% | 1 640 | 4 | ||||||
| 28.1.1998 | 399.00 | -5.00% | 2 394 | 6 | 372.10 | +0.45% | 9 113 | 22 | ||||||
| 27.1.1998 | 420.00 | -3.22% | 420 | 1 | 406.20 | +1.06% | 3 299 | 8 | ||||||
| 26.1.1998 | 434.00 | -4.82% | 4 340 | 10 | 403.00 | -6.28% | 15 096 | 37 | ||||||
| 23.1.1998 | 456.00 | -4.80% | 9 120 | 20 | 423.00 | -7.30% | 7 401 | 17 | ||||||
| 22.1.1998 | 479.00 | 0.00% | 0 | 0 | 411.10 | +3.00% | 11 272 | 24 | ||||||
| 21.1.1998 | 479.00 | -4.96% | 6 706 | 14 | 456.00 | -9.91% | 3 648 | 8 | ||||||
| 20.1.1998 | 504.00 | 0.00% | 0 | 0 | 500.00 | -1.24% | 18 730 | 37 | ||||||
| 19.1.1998 | 504.00 | -4.00% | 2 016 | 4 | 510.50 | -0.38% | 10 252 | 20 | ||||||
| 16.1.1998 | 525.00 | +0.38% | 3 675 | 7 | 514.30 | +0.83% | 5 146 | 10 | ||||||
| 15.1.1998 | 523.00 | 0.00% | 4 184 | 8 | 510.30 | -3.18% | 1 531 | 3 | ||||||
| 14.1.1998 | 523.00 | +0.19% | 10 460 | 20 | 510.00 | +3.35% | 20 030 | 38 | ||||||
| 13.1.1998 | 522.00 | -4.91% | 2 088 | 4 | 510.00 | -9.10% | 8 160 | 16 | ||||||
| 12.1.1998 | 549.00 | -1.08% | 6 039 | 11 | 495.00 | +3.05% | 25 810 | 46 | ||||||
| 9.1.1998 | 555.00 | +4.91% | 3 885 | 7 | 550.00 | +8.85% | 27 224 | 50 | ||||||
| 8.1.1998 | 529.00 | +4.96% | 2 645 | 5 | 510.00 | +7.79% | 13 005 | 26 | ||||||
| 7.1.1998 | 504.00 | 0.00% | 0 | 0 | 464.00 | +9.82% | 8 816 | 19 | ||||||
| 6.1.1998 | 504.00 | +5.00% | 0 | 0 | 430.60 | -4.26% | 2 112 | 5 | ||||||
| 5.1.1998 | 480.00 | 0.00% | 0 | 0 | 441.30 | +0.24% | 441 | 1 | ||||||
| 31.12.1997 | 440.20 | -9.60% | 440 | 1 | ||||||||||
| 30.12.1997 | 480.00 | 0.00% | 0 | 0 | 487.00 | 1 948 | 4 | |||||||
| 29.12.1997 | 480.00 | -1.43% | 14 400 | 30 | -0.54% | 0 | ||||||||
| 23.12.1997 | 487.00 | -4.88% | 0 | 0 | 422.00 | +4.38% | 17 366 | 36 | ||||||
| 22.12.1997 | 512.00 | -4.83% | 0 | 0 | 439.00 | -5.13% | 9 243 | 20 | ||||||
| 19.12.1997 | 538.00 | -4.94% | 0 | 0 | 480.00 | -2.97% | 5 846 | 12 | ||||||
| 18.12.1997 | 566.00 | -4.87% | 21 508 | 38 | 502.10 | -9.85% | 5 523 | 11 | ||||||
| 17.12.1997 | 595.00 | -4.95% | 11 900 | 20 | 557.00 | -9.90% | 2 228 | 4 | ||||||
| 16.12.1997 | 626.00 | -4.57% | 25 040 | 40 | 573.00 | -2.53% | 15 457 | 25 | ||||||
| 15.12.1997 | 656.00 | -4.92% | 0 | 0 | 611.00 | -5.67% | 19 664 | 31 | ||||||
| 12.12.1997 | 690.00 | 0.00% | 15 870 | 23 | 650.00 | +1.30% | 6 053 | 9 | ||||||
| 11.12.1997 | 690.00 | 0.00% | 11 730 | 17 | 680.00 | -2.54% | 5 975 | 9 | ||||||
| 10.12.1997 | 690.00 | -1.84% | 6 900 | 10 | 690.00 | -1.60% | 11 580 | 17 | ||||||
| 9.12.1997 | 703.00 | -5.00% | 7 733 | 11 | 710.00 | +1.73% | 11 076 | 16 | ||||||
| 8.12.1997 | 740.00 | 0.00% | 22 940 | 31 | 707.00 | +5.73% | 10 207 | 15 | ||||||
| 5.12.1997 | 740.00 | -3.77% | 26 640 | 36 | 675.00 | -5.03% | 7 722 | 12 | ||||||
| 4.12.1997 | 769.00 | -4.94% | 8 459 | 11 | 650.00 | -5.83% | 9 487 | 14 | ||||||
| 3.12.1997 | 809.00 | +4.11% | 61 484 | 76 | 701.00 | +3.91% | 21 591 | 30 | ||||||
| 2.12.1997 | 777.00 | +5.00% | 18 648 | 24 | 722.00 | -2.13% | 15 929 | 23 | ||||||
| 1.12.1997 | 740.00 | 0.00% | 31 080 | 42 | 700.00 | +5.15% | 2 123 | 3 | ||||||
| 28.11.1997 | 740.00 | 0.00% | 55 500 | 75 | 666.00 | -6.65% | 4 038 | 6 | ||||||
| 27.11.1997 | 740.00 | 0.00% | 13 320 | 18 | 721.00 | -9.97% | 2 163 | 3 | ||||||
| 26.11.1997 | 740.00 | -4.39% | 2 960 | 4 | 846.00 | -4.53% | 16 017 | 20 | ||||||
| 25.11.1997 | 774.00 | +4.73% | 12 384 | 16 | 870.00 | +5.98% | 28 522 | 34 | ||||||
| 24.11.1997 | 739.00 | +4.97% | 0 | 0 | 823.00 | +5.67% | 15 039 | 19 | ||||||
| 21.11.1997 | 704.00 | -4.99% | 32 384 | 46 | 731.00 | +0.04% | 11 984 | 16 | ||||||
| 20.11.1997 | 741.00 | -5.00% | 0 | 0 | 755.00 | -1.91% | 25 454 | 34 | ||||||
| 19.11.1997 | 780.00 | -0.38% | 20 280 | 26 | 755.10 | 29 767 | 39 | |||||||
| 18.11.1997 | 783.00 | 0.00% | 39 933 | 51 | 687.00 | -8.04% | 90 487 | 129 | ||||||
| 17.11.1997 | 783.00 | -4.97% | 28 971 | 37 | 722.20 | +0.64% | 12 968 | 17 | ||||||
| 14.11.1997 | 824.00 | +4.96% | 23 896 | 29 | 742.50 | -1.12% | 25 013 | 33 | ||||||
| 13.11.1997 | 785.00 | +4.94% | 21 980 | 28 | 740.00 | +2.37% | 37 563 | 49 | ||||||
| 12.11.1997 | 748.00 | -4.95% | 33 660 | 45 | 750.00 | +2.10% | 34 445 | 46 | ||||||
| 11.11.1997 | 787.00 | +4.10% | 25 184 | 32 | 785.00 | -1.05% | 32 268 | 44 | ||||||
| 10.11.1997 | 756.00 | +5.00% | 4 536 | 6 | 750.00 | +0.89% | 14 824 | 20 | ||||||
| 7.11.1997 | 720.00 | +3.44% | 10 800 | 15 | 739.00 | -2.49% | 57 300 | 78 | ||||||
| 6.11.1997 | 696.00 | -4.78% | 4 176 | 6 | 740.00 | -2.26% | 24 110 | 32 | ||||||
| 5.11.1997 | 731.00 | -4.56% | 15 351 | 21 | 850.00 | -5.78% | 17 730 | 23 | ||||||
| 4.11.1997 | 766.00 | -4.96% | 39 066 | 51 | 770.00 | 53 999 | 66 | |||||||
| 3.11.1997 | 806.00 | -4.95% | 17 732 | 22 | 801.00 | -1.75% | 41 924 | 49 | ||||||
| 31.10.1997 | 848.00 | 0.00% | 0 | 0 | 899.00 | -5.62% | 31 352 | 36 | ||||||
| 30.10.1997 | 848.00 | -4.93% | 17 808 | 21 | 855.00 | 29 529 | 32 | |||||||
| 29.10.1997 | 892.00 | -4.90% | 0 | 0 | 950.00 | +0.82% | 32 255 | 34 | ||||||
| 27.10.1997 | 938.00 | 0.00% | 15 008 | 16 | 941.20 | -1.10% | 48 927 | 52 | ||||||
| 24.10.1997 | 938.00 | +2.17% | 60 032 | 64 | 932.00 | +0.56% | 99 899 | 105 | ||||||
| 23.10.1997 | 918.00 | 0.00% | 23 868 | 26 | 931.00 | +1.95% | 75 687 | 80 | ||||||
| 22.10.1997 | 918.00 | 0.00% | 34 884 | 38 | 999.00 | +0.48% | 54 751 | 59 | ||||||
| 21.10.1997 | 918.00 | 0.00% | 50 490 | 55 | 920.00 | -0.08% | 84 960 | 92 | ||||||
| 20.10.1997 | 918.00 | -4.07% | 80 784 | 88 | 893.60 | -1.31% | 118 301 | 128 | ||||||
| 17.10.1997 | 957.00 | -4.96% | 42 108 | 44 | 917.00 | -4.55% | 93 653 | 100 | ||||||
| 16.10.1997 | 1 007.00 | -5.00% | 125 875 | 125 | 931.00 | -3.07% | 199 197 | 203 | ||||||
| 15.10.1997 | 1 060.00 | +1.43% | 33 920 | 32 | 981.00 | -5.53% | 121 486 | 120 | ||||||
| 14.10.1997 | 1 045.00 | -5.00% | 150 480 | 144 | 1 046.30 | -2.95% | 291 502 | 272 | ||||||
| 13.10.1997 | 1 100.00 | +0.54% | 72 600 | 66 | 1 100.00 | -8.17% | 40 860 | 37 | ||||||
| 10.10.1997 | 1 094.00 | +4.99% | 164 100 | 150 | 1 150.00 | +0.45% | 437 777 | 364 | ||||||
| 9.10.1997 | 1 042.00 | +4.93% | 0 | 0 | 1 096.50 | +9.17% | 174 798 | 146 | ||||||
| 8.10.1997 | 993.00 | +4.96% | 0 | 0 | 1 135.00 | +6.22% | 65 800 | 60 | ||||||
| 7.10.1997 | 946.00 | +4.99% | 0 | 0 | 1 017.50 | +9.65% | 325 204 | 315 | ||||||
| 6.10.1997 | 901.00 | +4.88% | 54 060 | 60 | 941.50 | -41.70% | 64 964 | 69 | ||||||
| 3.10.1997 | 859.00 | +4.88% | 0 | 0 | +98.64% | 0 | ||||||||
| 2.10.1997 | 819.00 | +5.00% | 0 | 0 | 813.00 | -27.04% | 17 073 | 21 | ||||||
| 1.10.1997 | 780.00 | +4.97% | 0 | 0 | +61.25% | 0 | ||||||||
| 30.9.1997 | 743.00 | +4.94% | 0 | 0 | 691.10 | -0.39% | 24 189 | 35 | ||||||
| 29.9.1997 | 708.00 | +4.88% | 3 540 | 5 | 708.00 | 43 016 | 62 | |||||||
| 26.9.1997 | 675.00 | +4.97% | 10 125 | 15 | 673.50 | +0.83% | 21 500 | 32 | ||||||
| 25.9.1997 | 643.00 | -4.74% | 9 645 | 15 | 670.00 | -0.68% | 18 656 | 28 | ||||||
| 24.9.1997 | 675.00 | -2.73% | 6 750 | 10 | 662.30 | +0.14% | 2 683 | 4 | ||||||
| 23.9.1997 | 694.00 | -3.74% | 15 268 | 22 | 670.00 | -1.37% | 18 088 | 27 | ||||||
| 22.9.1997 | 721.00 | +0.27% | 21 630 | 30 | 700.00 | -3.78% | 14 943 | 22 | ||||||
| 19.9.1997 | 719.00 | -3.09% | 28 041 | 39 | 694.20 | -8.44% | 38 122 | 54 | ||||||
| 18.9.1997 | 742.00 | -3.88% | 13 356 | 18 | 745.10 | -1.59% | 19 276 | 25 | ||||||
| 17.9.1997 | 772.00 | -3.01% | 25 476 | 33 | 750.00 | -2.26% | 30 558 | 39 | ||||||
| 16.9.1997 | 796.00 | -2.68% | 18 308 | 23 | 795.00 | +0.59% | 16 033 | 20 | ||||||
| 15.9.1997 | 818.00 | +0.24% | 17 996 | 22 | 795.00 | -3.44% | 11 156 | 14 | ||||||
| 12.9.1997 | 816.00 | -4.67% | 17 136 | 21 | 800.10 | +1.88% | 18 158 | 22 | ||||||
| 11.9.1997 | 856.00 | +4.90% | 83 888 | 98 | 841.00 | +0.75% | 12 961 | 16 | ||||||
| 10.9.1997 | 816.00 | -0.24% | 52 224 | 64 | 803.00 | +0.73% | 28 944 | 36 | ||||||
| 9.9.1997 | 818.00 | +0.73% | 4 908 | 6 | 802.00 | 9 577 | 12 | |||||||
| 8.9.1997 | 812.00 | +2.78% | 22 736 | 28 | 807.00 | +1.78% | 13 384 | 17 | ||||||
| 5.9.1997 | 790.00 | +3.40% | 67 150 | 85 | 787.00 | +0.44% | 13 150 | 17 | ||||||
| 4.9.1997 | 764.00 | 0.00% | 0 | 0 | 709.00 | -2.23% | 30 804 | 40 | ||||||
| 3.9.1997 | 764.00 | 0.00% | 0 | 0 | 792.00 | +0.98% | 5 514 | 7 | ||||||
| 2.9.1997 | 764.00 | 0.00% | 0 | 0 | 790.10 | +5.89% | 15 601 | 20 | ||||||
| 1.9.1997 | 764.00 | 0.00% | 0 | 0 | 736.60 | -3.93% | 3 683 | 5 | ||||||
| 29.8.1997 | 764.00 | 0.00% | 0 | 0 | 762.10 | +2.09% | 16 869 | 22 | ||||||
| 28.8.1997 | 764.00 | +2.68% | 13 752 | 18 | 762.00 | -0.52% | 11 266 | 15 | ||||||
| 27.8.1997 | 744.00 | -2.87% | 31 992 | 43 | 761.30 | +2.79% | 20 385 | 27 | ||||||
| 26.8.1997 | 766.00 | -1.66% | 16 852 | 22 | 745.00 | -2.70% | 7 345 | 10 | ||||||
| 25.8.1997 | 779.00 | -0.12% | 7 790 | 10 | +6.31% | 0 | ||||||||
| 22.8.1997 | 780.00 | 0.00% | 45 240 | 58 | 703.50 | -4.82% | 12 780 | 18 | ||||||
| 21.8.1997 | 780.00 | +4.97% | 47 580 | 61 | 745.00 | +4.47% | 38 045 | 51 | ||||||
| 20.8.1997 | 743.00 | +0.40% | 9 659 | 13 | -0.61% | 0 | ||||||||
| 19.8.1997 | 740.00 | 0.00% | 0 | 0 | 750.00 | -1.61% | 12 213 | 17 | ||||||
| 18.8.1997 | 740.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 15.8.1997 | 740.00 | -0.93% | 14 060 | 19 | 693.00 | -9.34% | 10 464 | 15 | ||||||
| 14.8.1997 | 747.00 | -4.96% | 1 494 | 2 | 769.50 | +7.33% | 2 309 | 3 | ||||||
| 13.8.1997 | 786.00 | +0.76% | 22 794 | 29 | 770.00 | -5.67% | 15 055 | 21 | ||||||
| 12.8.1997 | 780.00 | -0.51% | 10 920 | 14 | 760.00 | 4 560 | 6 | |||||||
| 11.8.1997 | 784.00 | +4.95% | 3 136 | 4 | +2.43% | 0 | ||||||||
| 8.8.1997 | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
| 7.8.1997 | 785.00 | -4.96% | 7 065 | 9 | 791.00 | -1.26% | 1 582 | 2 | ||||||
| 6.8.1997 | 826.00 | +0.60% | 9 912 | 12 | 750.00 | +5.13% | 7 210 | 9 | ||||||
| 5.8.1997 | 821.00 | +0.48% | 42 692 | 52 | 762.00 | -4.15% | 1 524 | 2 | ||||||
| 4.8.1997 | 817.00 | -0.48% | 26 961 | 33 | 801.40 | -4.81% | 10 336 | 13 | ||||||
| 1.8.1997 | 821.00 | +0.61% | 19 704 | 24 | 829.20 | -0.22% | 31 739 | 38 | ||||||
| 31.7.1997 | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
| 30.7.1997 | 858.00 | -1.60% | 16 302 | 19 | 866.00 | +5.30% | 15 450 | 18 | ||||||
| 29.7.1997 | 872.00 | +4.93% | 122 952 | 141 | 829.10 | -0.10% | 19 562 | 24 | ||||||
| 28.7.1997 | 831.00 | +0.48% | 16 620 | 20 | 805.50 | +4.20% | 15 503 | 19 | ||||||
| 25.7.1997 | 827.00 | 0.00% | 0 | 0 | 783.00 | -1.05% | 783 | 1 | ||||||
| 24.7.1997 | 827.00 | +4.94% | 49 620 | 60 | 791.70 | +4.57% | 21 366 | 27 | ||||||
| 23.7.1997 | 788.00 | +4.92% | 20 488 | 26 | 772.50 | +4.56% | 11 350 | 15 | ||||||
| 22.7.1997 | 751.00 | +1.89% | 30 040 | 40 | 750.10 | -5.26% | 12 302 | 17 | ||||||
| 21.7.1997 | 737.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| 18.7.1997 | 737.00 | 0.00% | 0 | 0 | 750.00 | +8.33% | 5 445 | 7 | ||||||
| 17.7.1997 | 737.00 | -0.40% | 8 107 | 11 | -0.47% | 0 | ||||||||
| 16.7.1997 | 740.00 | +2.77% | 275 280 | 372 | 730.00 | +2.68% | 27 415 | 38 | ||||||
| 15.7.1997 | 720.00 | +4.95% | 0 | 0 | 702.60 | +2.27% | 4 918 | 7 | ||||||
| 14.7.1997 | 686.00 | -2.41% | 6 860 | 10 | -1.92% | 0 | ||||||||
| 11.7.1997 | 703.00 | -5.00% | 703 | 1 | 700.00 | 9 105 | 13 | |||||||
| 10.7.1997 | 740.00 | -2.63% | 5 180 | 7 | 701.00 | -2.63% | 701 | 1 | ||||||
| 9.7.1997 | 760.00 | -5.00% | 16 720 | 22 | 720.00 | +2.84% | 720 | 1 | ||||||
| 8.7.1997 | 800.00 | +4.98% | 56 000 | 70 | 700.10 | -7.27% | 700 | 1 | ||||||
| 7.7.1997 | 762.00 | -4.98% | 6 096 | 8 | 730.10 | -3.05% | 4 530 | 6 | ||||||
| 4.7.1997 | 802.00 | +1.64% | 16 040 | 20 | 790.00 | +2.38% | 33 489 | 43 | ||||||
| 3.7.1997 | 789.00 | -0.37% | 6 312 | 8 | 772.30 | -1.34% | 4 564 | 6 | ||||||
| 2.7.1997 | 792.00 | -0.75% | 11 088 | 14 | 771.10 | +0.89% | 5 398 | 7 | ||||||
| 1.7.1997 | 798.00 | -0.25% | 40 698 | 51 | 771.10 | -0.87% | 16 050 | 21 | ||||||
| 30.6.1997 | 800.00 | -0.62% | 17 600 | 22 | 771.00 | +0.93% | 1 542 | 2 | ||||||
| 27.6.1997 | 805.00 | +2.15% | 4 830 | 6 | 772.50 | -4.45% | 4 583 | 6 | ||||||
| 26.6.1997 | 788.00 | -4.94% | 18 912 | 24 | 800.00 | -9.14% | 19 188 | 24 | ||||||
| 25.6.1997 | 829.00 | -4.93% | 19 067 | 23 | 0 | 0 | ||||||||
| 24.6.1997 | 872.00 | -1.69% | 36 624 | 42 | 880.00 | -2.41% | 4 317 | 5 | ||||||
| 23.6.1997 | 887.00 | -1.77% | 7 983 | 9 | 891.00 | -2.92% | 4 424 | 5 | ||||||
| 20.6.1997 | 903.00 | -4.94% | 24 381 | 27 | 911.40 | -0.29% | 32 810 | 36 | ||||||
| 19.6.1997 | 950.00 | +1.93% | 629 850 | 663 | 921.60 | -0.09% | 39 308 | 43 | ||||||
| 18.6.1997 | 932.00 | -0.63% | 36 348 | 39 | 915.00 | +4.86% | 10 980 | 12 | ||||||
| 17.6.1997 | 938.00 | +0.10% | 22 512 | 24 | 859.20 | -3.88% | 16 579 | 19 | ||||||
| 16.6.1997 | 937.00 | -4.96% | 14 992 | 16 | 837.80 | -2.33% | 17 249 | 19 | ||||||
| 13.6.1997 | 986.00 | -0.50% | 28 594 | 29 | 910.00 | -3.67% | 27 885 | 30 | ||||||
| 12.6.1997 | 991.00 | -0.50% | 172 434 | 174 | 965.00 | +2.00% | 21 230 | 22 | ||||||
| 11.6.1997 | 996.00 | -0.69% | 145 416 | 146 | 946.00 | +3.00% | 12 298 | 13 | ||||||
| 10.6.1997 | 1 003.00 | +2.13% | 48 144 | 48 | 993.00 | +1.63% | 5 511 | 6 | ||||||
| 9.6.1997 | 982.00 | +4.91% | 0 | 0 | 928.00 | +7.01% | 5 422 | 6 | ||||||
| 6.6.1997 | 936.00 | +4.93% | 1 872 | 2 | -1.83% | 0 | ||||||||
| 5.6.1997 | 892.00 | +4.94% | 18 732 | 21 | 860.20 | +4.53% | 5 161 | 6 | ||||||
| 4.6.1997 | 850.00 | +4.93% | 92 650 | 109 | 810.10 | +2.01% | 5 760 | 7 | ||||||
| 3.6.1997 | 810.00 | 0.00% | 0 | 0 | 770.00 | -3.27% | 9 680 | 12 | ||||||
| ||||||||||||||
