MILO OLOMOUC, A.S. V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 979.00 | -4.95% | 9 790 | 10 | 925.00 | -3.24% | 30 172 | 32 | ||||||
| 13.5.1997 | 940.00 | -3.98% | 40 420 | 43 | 926.00 | -3.98% | 15 391 | 17 | ||||||
| 19.12.1996 | 999.00 | +2.88% | 249 750 | 250 | 926.00 | +0.07% | 69 576 | 76 | ||||||
| 9.6.1997 | 982.00 | +4.91% | 0 | 0 | 928.00 | +7.01% | 5 422 | 6 | ||||||
| 14.1.1997 | 949.00 | -4.90% | 33 215 | 35 | 930.10 | -3.39% | 25 667 | 26 | ||||||
| 16.10.1997 | 1 007.00 | -5.00% | 125 875 | 125 | 931.00 | -3.07% | 199 197 | 203 | ||||||
| 23.10.1997 | 918.00 | 0.00% | 23 868 | 26 | 931.00 | +1.95% | 75 687 | 80 | ||||||
| 24.10.1997 | 938.00 | +2.17% | 60 032 | 64 | 932.00 | +0.56% | 99 899 | 105 | ||||||
| 7.5.1997 | 989.00 | +4.98% | 45 494 | 46 | 937.50 | +8.25% | 14 824 | 16 | ||||||
| 17.1.1997 | 943.00 | +4.89% | 0 | 0 | 940.00 | +3.56% | 12 093 | 13 | ||||||
| 28.11.1996 | 1 015.00 | -4.96% | 20 300 | 20 | 940.10 | -5.53% | 8 749 | 9 | ||||||
| 27.12.1996 | 1 150.00 | +4.54% | 615 250 | 535 | 941.00 | -6.68% | 16 587 | 17 | ||||||
| 27.10.1997 | 938.00 | 0.00% | 15 008 | 16 | 941.20 | -1.10% | 48 927 | 52 | ||||||
| 6.10.1997 | 901.00 | +4.88% | 54 060 | 60 | 941.50 | -41.70% | 64 964 | 69 | ||||||
| 12.11.1996 | 1 268.00 | -4.94% | 0 | 0 | 945.00 | -6.96% | 35 735 | 37 | ||||||
| 11.6.1997 | 996.00 | -0.69% | 145 416 | 146 | 946.00 | +3.00% | 12 298 | 13 | ||||||
| 29.10.1997 | 892.00 | -4.90% | 0 | 0 | 950.00 | +0.82% | 32 255 | 34 | ||||||
| 25.11.1996 | 978.00 | +4.93% | 30 318 | 31 | 962.00 | +0.65% | 21 322 | 23 | ||||||
| 12.6.1997 | 991.00 | -0.50% | 172 434 | 174 | 965.00 | +2.00% | 21 230 | 22 | ||||||
| 19.11.1996 | 983.00 | -4.93% | 0 | 0 | 970.00 | +3.61% | 26 570 | 29 | ||||||
| 9.5.1997 | 1 030.00 | +4.14% | 23 690 | 23 | 975.00 | +5.17% | 47 750 | 49 | ||||||
| 15.10.1997 | 1 060.00 | +1.43% | 33 920 | 32 | 981.00 | -5.53% | 121 486 | 120 | ||||||
| 10.6.1997 | 1 003.00 | +2.13% | 48 144 | 48 | 993.00 | +1.63% | 5 511 | 6 | ||||||
| 20.12.1996 | 1 048.00 | +4.90% | 838 400 | 800 | 994.00 | +7.55% | 139 817 | 142 | ||||||
| 22.10.1997 | 918.00 | 0.00% | 34 884 | 38 | 999.00 | +0.48% | 54 751 | 59 | ||||||
| 21.1.1997 | 905.00 | +1.00% | 25 340 | 28 | 1 000.00 | 5 000 | 5 | |||||||
| 20.1.1997 | 896.00 | -4.98% | 43 008 | 48 | 1 000.00 | +7.50% | 5 000 | 5 | ||||||
| 28.1.1997 | 992.00 | +4.97% | 193 440 | 195 | 1 000.00 | +8.13% | 140 461 | 137 | ||||||
| 1.6.1995 | 1 130.00 | -2.58% | 48 590 | 43 | 1 005.00 | -4.00% | 9 045 | 9 | ||||||
| 7.10.1997 | 946.00 | +4.99% | 0 | 0 | 1 017.50 | +9.65% | 325 204 | 315 | ||||||
| 26.11.1996 | 1 026.00 | +4.90% | 0 | 0 | 1 019.00 | +6.76% | 54 436 | 55 | ||||||
| 13.1.1997 | 998.00 | -4.95% | 23 952 | 24 | 1 021.90 | +1.51% | 10 219 | 10 | ||||||
| 25.4.1997 | 1 158.00 | -4.92% | 0 | 0 | 1 030.00 | -8.97% | 15 408 | 15 | ||||||
| 30.1.1997 | 1 093.00 | +4.99% | 218 600 | 200 | 1 039.00 | 49 872 | 48 | |||||||
| 31.5.1995 | 1 160.00 | -491.00% | 228 520 | 197 | 1 044.00 | -9.00% | 7 308 | 7 | ||||||
| 9.1.1997 | 1 028.00 | -4.99% | 0 | 0 | 1 045.00 | -4.99% | 1 045 | 1 | ||||||
| 14.10.1997 | 1 045.00 | -5.00% | 150 480 | 144 | 1 046.30 | -2.95% | 291 502 | 272 | ||||||
| 25.5.1995 | 0 | 0 | 1 050.00 | -8.00% | 9 601 | 9 | ||||||||
| 7.11.1996 | 1 477.00 | -4.95% | 0 | 0 | 1 051.90 | -9.85% | 16 830 | 16 | ||||||
| 6.1.1997 | 1 197.00 | -5.00% | 0 | 0 | 1 054.20 | -9.16% | 33 734 | 32 | ||||||
| 2.6.1995 | 1 130.00 | 0.00% | 47 460 | 42 | 1 055.00 | +5.00% | 12 660 | 12 | ||||||
| 11.11.1996 | 1 334.00 | -4.98% | 0 | 0 | 1 059.00 | +7.80% | 47 753 | 46 | ||||||
| 26.5.1995 | 0 | 0 | 1 060.00 | -5.00% | 24 327 | 24 | ||||||||
| 13.11.1996 | 1 205.00 | -4.96% | 0 | 0 | 1 062.00 | +9.95% | 24 426 | 23 | ||||||
| 28.4.1997 | 1 101.00 | -4.92% | 0 | 0 | 1 064.50 | -7.86% | 8 517 | 9 | ||||||
| 9.6.1995 | 1 170.00 | +2.18% | 91 260 | 78 | 1 071.00 | -2.00% | 59 515 | 55 | ||||||
| 23.12.1996 | 1 100.00 | +4.96% | 558 800 | 508 | 1 083.00 | +6.18% | 11 501 | 11 | ||||||
| 31.1.1997 | 1 147.00 | +4.94% | 307 396 | 268 | 1 095.00 | +7.17% | 57 905 | 52 | ||||||
| 9.10.1997 | 1 042.00 | +4.93% | 0 | 0 | 1 096.50 | +9.17% | 174 798 | 146 | ||||||
| 8.1.1997 | 1 082.00 | -4.92% | 43 280 | 40 | 1 099.90 | +4.15% | 20 900 | 19 | ||||||
| 29.1.1997 | 1 041.00 | +4.93% | 0 | 0 | 1 100.00 | +3.20% | 23 279 | 22 | ||||||
| 8.11.1996 | 1 404.00 | -4.94% | 0 | 0 | 1 100.00 | -8.45% | 37 554 | 39 | ||||||
| 6.11.1996 | 1 554.00 | -4.95% | 0 | 0 | 1 100.00 | -2.73% | 145 863 | 125 | ||||||
| 13.10.1997 | 1 100.00 | +0.54% | 72 600 | 66 | 1 100.00 | -8.17% | 40 860 | 37 | ||||||
| 8.6.1995 | 1 145.00 | -2.13% | 267 930 | 234 | 1 100.00 | 0.00% | 50 873 | 46 | ||||||
| 6.6.1995 | 1 170.00 | +3.08% | 47 970 | 41 | 1 100.00 | +1.00% | 12 884 | 12 | ||||||
| 5.6.1995 | 1 135.00 | +0.44% | 31 780 | 28 | 1 100.00 | +1.00% | 21 300 | 20 | ||||||
| 29.5.1995 | 0 | 0 | 1 100.00 | +6.00% | 25 790 | 24 | ||||||||
| 26.4.1995 | 1 205.00 | +41.00% | 61 455 | 51 | 1 100.00 | -3.00% | 15 400 | 14 | ||||||
| 14.6.1995 | 1 170.00 | 0.00% | 83 070 | 71 | 1 100.00 | +1.00% | 15 400 | 14 | ||||||
| 13.6.1995 | 1 170.00 | 0.00% | 208 260 | 178 | 1 100.00 | +1.00% | 13 083 | 12 | ||||||
| 10.1.1997 | 1 050.00 | +2.14% | 137 550 | 131 | 1 100.80 | -3.67% | 38 251 | 38 | ||||||
| 20.7.1995 | 1 215.00 | -4.70% | 179 820 | 148 | 1 103.50 | -8.00% | 13 242 | 12 | ||||||
| 12.4.1995 | 1 210.00 | +41.00% | 66 550 | 55 | 1 105.00 | -3.00% | 42 672 | 38 | ||||||
| 15.10.1996 | 1 145.00 | -4.97% | 113 355 | 99 | 1 109.00 | -9.99% | 22 180 | 20 | ||||||
| 14.4.1995 | 1 205.00 | -82.00% | 42 175 | 35 | 1 110.00 | -2.00% | 29 860 | 26 | ||||||
| 19.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 111.00 | +1.00% | 37 998 | 34 | ||||||
| 16.6.1995 | 1 170.00 | 0.00% | 87 750 | 75 | 1 111.00 | 0.00% | 28 877 | 26 | ||||||
| 16.10.1996 | 1 202.00 | +4.97% | 0 | 0 | 1 119.50 | +0.94% | 23 510 | 21 | ||||||
| 15.6.1995 | 1 170.00 | 0.00% | 188 370 | 161 | 1 120.00 | +1.00% | 58 743 | 53 | ||||||
| 26.6.1995 | 1 180.00 | 0.00% | 254 880 | 216 | 1 123.00 | +2.00% | 17 177 | 15 | ||||||
| 20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | 0.00% | 22 400 | 20 | ||||||
| 22.6.1995 | 1 170.00 | 0.00% | 562 770 | 481 | 1 124.00 | -1.00% | 31 172 | 28 | ||||||
| 18.4.1995 | 1 200.00 | -41.00% | 25 200 | 21 | 1 125.00 | -2.00% | 6 750 | 6 | ||||||
| 24.4.1997 | 1 218.00 | -4.99% | 0 | 0 | 1 130.00 | -9.87% | 3 385 | 3 | ||||||
| 30.6.1995 | 1 180.00 | 0.00% | 660 800 | 560 | 1 130.50 | 0.00% | 51 751 | 46 | ||||||
| 28.6.1995 | 1 175.00 | 0.00% | 116 325 | 99 | 1 130.50 | +2.00% | 50 723 | 45 | ||||||
| 27.6.1995 | 1 175.00 | -0.42% | 91 650 | 78 | 1 131.00 | -3.00% | 55 490 | 50 | ||||||
| 15.5.1995 | 1 200.00 | 0.00% | 58 800 | 49 | 1 131.50 | -1.00% | 18 199 | 16 | ||||||
| 23.6.1995 | 1 180.00 | +0.85% | 43 660 | 37 | 1 132.00 | +1.00% | 15 699 | 14 | ||||||
| 8.10.1997 | 993.00 | +4.96% | 0 | 0 | 1 135.00 | +6.22% | 65 800 | 60 | ||||||
| 5.4.1995 | 1 225.00 | +40.00% | 53 900 | 44 | 1 137.50 | -4.00% | 18 200 | 16 | ||||||
| 29.6.1995 | 1 180.00 | +0.42% | 122 720 | 104 | 1 145.00 | 0.00% | 36 100 | 32 | ||||||
| 12.6.1995 | 1 170.00 | 0.00% | 69 030 | 59 | 1 150.00 | 0.00% | 25 975 | 24 | ||||||
| 5.5.1995 | 1 200.00 | 0.00% | 104 400 | 87 | 1 150.00 | +1.00% | 16 100 | 14 | ||||||
| 25.4.1995 | 1 200.00 | -41.00% | 97 200 | 81 | 1 150.00 | -2.00% | 56 582 | 50 | ||||||
| 21.4.1995 | 1 205.00 | 0.00% | 51 815 | 43 | 1 150.00 | +3.00% | 24 212 | 21 | ||||||
| 11.4.1995 | 1 205.00 | +41.00% | 132 550 | 110 | 1 150.00 | -2.00% | 9 225 | 8 | ||||||
| 10.10.1997 | 1 094.00 | +4.99% | 164 100 | 150 | 1 150.00 | +0.45% | 437 777 | 364 | ||||||
| 13.2.1997 | 1 415.00 | +4.81% | 1 710 735 | 1 209 | 1 150.00 | -3.71% | 91 982 | 75 | ||||||
| 4.2.1997 | 1 135.00 | -3.89% | 434 705 | 383 | 1 150.00 | -1.42% | 166 788 | 141 | ||||||
| 20.4.1995 | 1 205.00 | +41.00% | 73 505 | 61 | 1 151.00 | -2.00% | 6 704 | 6 | ||||||
| 4.5.1995 | 1 200.00 | 0.00% | 74 400 | 62 | 1 151.00 | -2.00% | 57 116 | 50 | ||||||
| 22.5.1995 | 1 200.00 | -163.00% | 198 000 | 165 | 1 151.00 | -3.00% | 9 208 | 8 | ||||||
| 19.5.1995 | 1 220.00 | +166.00% | 130 540 | 107 | 1 151.00 | +4.00% | 65 040 | 55 | ||||||
| 28.4.1995 | 1 200.00 | 0.00% | 76 800 | 64 | 1 151.50 | +1.00% | 21 879 | 19 | ||||||
| 12.5.1995 | 1 200.00 | 0.00% | 164 400 | 137 | 1 155.00 | -3.00% | 20 732 | 18 | ||||||
| 18.5.1995 | 1 200.00 | 0.00% | 529 200 | 441 | 1 155.00 | -4.00% | 40 884 | 36 | ||||||
| 17.8.1995 | 1 240.00 | +0.40% | 48 360 | 39 | 1 156.00 | -4.00% | 24 276 | 21 | ||||||
| 23.5.1995 | 1 220.00 | +166.00% | 107 360 | 88 | 1 156.50 | 0.00% | 24 287 | 21 | ||||||
| 27.4.1995 | 1 200.00 | -41.00% | 153 600 | 128 | 1 157.00 | +3.00% | 6 828 | 6 | ||||||
| 24.5.1995 | 0 | 0 | 1 160.00 | 0.00% | 57 861 | 50 | ||||||||
| 30.5.1995 | 0 | 0 | 1 160.00 | +7.00% | 56 470 | 49 | ||||||||
| 25.7.1995 | 1 200.00 | -2.43% | 69 600 | 58 | 1 160.00 | +1.00% | 25 473 | 21 | ||||||
| 26.7.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 161.00 | -5.00% | 9 250 | 8 | ||||||
| 2.5.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 1 161.00 | +1.00% | 2 322 | 2 | ||||||
| 16.5.1995 | 1 200.00 | 0.00% | 144 000 | 120 | 1 161.00 | -3.00% | 20 895 | 19 | ||||||
| 27.7.1995 | 1 195.00 | -0.41% | 68 115 | 57 | 1 163.00 | -1.00% | 17 086 | 15 | ||||||
| 21.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 167.00 | 0.00% | 36 957 | 33 | ||||||
| 3.5.1995 | 1 200.00 | 0.00% | 123 600 | 103 | 1 171.00 | +1.00% | 8 170 | 7 | ||||||
| 9.5.1995 | 1 200.00 | 0.00% | 108 000 | 90 | 1 173.00 | -3.00% | 24 446 | 22 | ||||||
| 2.8.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 173.00 | -1.00% | 24 622 | 21 | ||||||
| 19.4.1995 | 1 200.00 | 0.00% | 57 600 | 48 | 1 177.00 | +2.00% | 6 871 | 6 | ||||||
| 7.6.1995 | 1 170.00 | 0.00% | 146 250 | 125 | 1 180.00 | +3.00% | 35 420 | 32 | ||||||
| 1.8.1995 | 1 200.00 | 0.00% | 103 200 | 86 | 1 180.00 | +1.00% | 17 700 | 15 | ||||||
| 10.4.1995 | 1 200.00 | -82.00% | 110 400 | 92 | 1 181.00 | +1.00% | 1 181 | 1 | ||||||
| 4.4.1995 | 1 220.00 | +41.00% | 73 200 | 60 | 1 181.00 | -2.00% | 3 543 | 3 | ||||||
| 13.4.1995 | 1 215.00 | +41.00% | 37 665 | 31 | 1 182.00 | +5.00% | 48 270 | 41 | ||||||
| 31.7.1995 | 1 200.00 | 0.00% | 31 200 | 26 | 1 189.00 | -1.00% | 21 020 | 18 | ||||||
| 28.7.1995 | 1 200.00 | +0.41% | 16 800 | 14 | 1 190.00 | +3.00% | 29 464 | 25 | ||||||
| 7.4.1995 | 1 210.00 | -81.00% | 45 980 | 38 | 1 190.00 | -2.00% | 3 511 | 3 | ||||||
| 6.4.1995 | 1 220.00 | -40.00% | 61 000 | 50 | 1 190.00 | +5.00% | 13 090 | 11 | ||||||
| 19.7.1995 | 1 275.00 | -4.85% | 0 | 0 | 1 196.00 | -10.00% | 4 783 | 4 | ||||||
| 24.7.1995 | 1 230.00 | +0.81% | 39 360 | 32 | 1 200.00 | +2.00% | 14 375 | 12 | ||||||
| 21.7.1995 | 1 220.00 | +0.41% | 90 280 | 74 | 1 200.00 | +7.00% | 5 878 | 5 | ||||||
| 3.7.1995 | 1 235.00 | +4.66% | 370 500 | 300 | 1 200.00 | +6.00% | 146 307 | 123 | ||||||
| 17.5.1995 | 1 200.00 | 0.00% | 82 800 | 69 | 1 200.00 | +8.00% | 53 356 | 45 | ||||||
| 11.5.1995 | 1 200.00 | 0.00% | 43 200 | 36 | 1 200.00 | +2.00% | 3 553 | 3 | ||||||
| 10.5.1995 | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +5.00% | 6 989 | 6 | ||||||
| 7.8.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 200.00 | -2.00% | 41 460 | 35 | ||||||
| 3.8.1995 | 1 200.00 | 0.00% | 70 800 | 59 | 1 200.00 | 0.00% | 72 963 | 62 | ||||||
| 15.8.1995 | 1 230.00 | 0.00% | 88 560 | 72 | 1 200.00 | +3.00% | 51 236 | 43 | ||||||
| 14.8.1995 | 1 230.00 | -3.14% | 31 980 | 26 | 1 200.00 | 0.00% | 28 990 | 25 | ||||||
| 11.8.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 200.00 | -2.00% | 6 954 | 6 | ||||||
| 10.8.1995 | 1 210.00 | +0.83% | 35 090 | 29 | 1 200.00 | 0.00% | 41 334 | 35 | ||||||
| 9.8.1995 | 1 200.00 | 0.00% | 121 200 | 101 | 1 200.00 | -1.00% | 83 472 | 71 | ||||||
| 28.8.1995 | 1 365.00 | +5.00% | 81 900 | 60 | 1 200.00 | +2.00% | 14 400 | 12 | ||||||
| 3.4.1995 | 1 215.00 | 0.00% | 32 805 | 27 | 1 200.00 | +2.00% | 26 400 | 22 | ||||||
| 31.3.1995 | 1 215.00 | -81.00% | 57 105 | 47 | 1 200.00 | 0.00% | 50 420 | 43 | ||||||
| 30.3.1995 | 1 225.00 | -80.00% | 247 450 | 202 | 1 200.00 | -2.00% | 5 886 | 5 | ||||||
| 29.3.1995 | 1 235.00 | 0.00% | 54 340 | 44 | 1 200.00 | +3.00% | 30 160 | 25 | ||||||
| 28.3.1995 | 1 235.00 | +466.00% | 90 155 | 73 | 1 200.00 | -2.00% | 33 855 | 29 | ||||||
| 3.2.1997 | 1 181.00 | +2.96% | 714 505 | 605 | 1 200.00 | +7.76% | 139 200 | 116 | ||||||
| 12.2.1997 | 1 350.00 | 0.00% | 1 760 400 | 1 304 | 1 200.00 | -4.11% | 244 566 | 192 | ||||||
| 10.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 1 201.00 | -3.00% | 20 177 | 17 | ||||||
| 5.11.1996 | 1 635.00 | +4.94% | 0 | 0 | 1 206.00 | -8.69% | 130 764 | 109 | ||||||
| 5.2.1997 | 1 180.00 | +3.96% | 363 440 | 308 | 1 208.00 | +5.33% | 155 755 | 125 | ||||||
| 7.2.1997 | 1 300.00 | +4.92% | 373 100 | 287 | 1 210.00 | +3.15% | 149 602 | 120 | ||||||
| 14.2.1997 | 1 350.00 | -4.59% | 1 080 000 | 800 | 1 210.00 | 56 445 | 47 | |||||||
| 8.8.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 1 210.00 | 0.00% | 29 649 | 25 | ||||||
| 13.10.1995 | 1 335.00 | 0.00% | 90 780 | 68 | 1 210.00 | -2.00% | 2 420 | 2 | ||||||
| 21.8.1995 | 1 275.00 | +0.39% | 225 675 | 177 | 1 213.00 | +1.00% | 45 401 | 38 | ||||||
| 18.8.1995 | 1 270.00 | +2.41% | 127 000 | 100 | 1 217.00 | +2.00% | 46 115 | 39 | ||||||
| 9.10.1996 | 1 385.00 | +2.28% | 69 250 | 50 | 1 217.20 | +4.59% | 98 474 | 73 | ||||||
| 17.2.1997 | 1 400.00 | +3.70% | 1 680 000 | 1 200 | 1 219.00 | +5.00% | 168 981 | 134 | ||||||
| 7.10.1996 | 1 290.00 | -4.93% | 89 010 | 69 | 1 228.00 | -9.85% | 138 790 | 113 | ||||||
| 14.10.1996 | 1 205.00 | -4.66% | 55 430 | 46 | 1 230.00 | -0.18% | 60 375 | 49 | ||||||
| 6.2.1997 | 1 239.00 | +5.00% | 350 637 | 283 | 1 230.00 | -3.00% | 97 897 | 81 | ||||||
| 28.11.1995 | 1 255.00 | 0.00% | 94 125 | 75 | 1 235.00 | -2.00% | 33 838 | 28 | ||||||
| 25.8.1995 | 1 300.00 | +1.16% | 144 300 | 111 | 1 236.00 | -4.00% | 5 900 | 5 | ||||||
| 24.8.1995 | 1 285.00 | +1.58% | 212 025 | 165 | 1 236.00 | 0.00% | 52 590 | 43 | ||||||
| 23.8.1995 | 1 265.00 | -1.55% | 78 430 | 62 | 1 238.00 | 0.00% | 27 008 | 22 | ||||||
| 11.10.1996 | 1 264.00 | -4.96% | 59 408 | 47 | 1 240.00 | -1.51% | 67 893 | 55 | ||||||
| 24.11.1995 | 1 250.00 | -3.84% | 305 000 | 244 | 1 245.00 | +3.00% | 79 928 | 65 | ||||||
| 29.11.1995 | 1 260.00 | +0.39% | 90 720 | 72 | 1 245.50 | +2.00% | 45 436 | 37 | ||||||
| 22.11.1995 | 1 330.00 | 0.00% | 39 900 | 30 | 1 247.00 | -5.00% | 4 988 | 4 | ||||||
| 30.11.1995 | 1 265.00 | +0.39% | 86 020 | 68 | 1 248.00 | +1.00% | 43 401 | 35 | ||||||
| 27.11.1995 | 1 255.00 | +0.40% | 69 025 | 55 | 1 250.00 | 0.00% | 61 700 | 50 | ||||||
| 4.7.1995 | 1 295.00 | +4.85% | 257 705 | 199 | 1 250.50 | +1.00% | 16 882 | 14 | ||||||
| 23.4.1997 | 1 282.00 | -4.96% | 0 | 0 | 1 252.10 | -9.97% | 10 017 | 8 | ||||||
| 23.11.1995 | 1 300.00 | -2.25% | 120 900 | 93 | 1 255.00 | -4.00% | 17 967 | 15 | ||||||
| 29.8.1995 | 1 370.00 | +0.36% | 254 820 | 186 | 1 255.50 | +5.00% | 60 515 | 48 | ||||||
| 11.10.1995 | 1 330.00 | -4.31% | 168 910 | 127 | 1 260.00 | -5.00% | 40 982 | 31 | ||||||
| 5.12.1995 | 1 310.00 | +1.55% | 184 710 | 141 | 1 261.00 | +1.00% | 27 742 | 22 | ||||||
| 4.12.1995 | 1 290.00 | +0.78% | 114 810 | 89 | 1 262.00 | -1.00% | 33 591 | 27 | ||||||
| 12.10.1995 | 1 335.00 | +0.37% | 104 130 | 78 | 1 265.00 | -6.00% | 17 373 | 14 | ||||||
| 1.12.1995 | 1 280.00 | +1.18% | 69 120 | 54 | 1 270.00 | +1.00% | 76 635 | 61 | ||||||
| 8.11.1995 | 1 370.00 | 0.00% | 232 900 | 170 | 1 274.00 | -2.00% | 108 952 | 82 | ||||||
| 1.11.1996 | 1 484.00 | -4.99% | 0 | 0 | 1 274.00 | +1.07% | 140 159 | 98 | ||||||
| 20.12.1995 | 1 282.50 | -5.00% | 12 825 | 10 | ||||||||||
| 7.7.1995 | 1 283.00 | +2.00% | 38 035 | 31 | ||||||||||
| 4.10.1996 | 1 357.00 | -4.97% | 88 205 | 65 | 1 289.10 | -3.83% | 31 336 | 23 | ||||||
| 10.2.1997 | 1 350.00 | +3.84% | 407 700 | 302 | 1 290.00 | +4.28% | 52 002 | 40 | ||||||
| 18.7.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 290.00 | -3.00% | 78 300 | 59 | ||||||
| 21.11.1995 | 1 330.00 | -1.48% | 111 720 | 84 | 1 290.00 | -1.00% | 111 676 | 85 | ||||||
| 17.10.1995 | 1 335.00 | 0.00% | 214 935 | 161 | 1 290.00 | +6.00% | 50 548 | 39 | ||||||
| 6.11.1995 | 1 400.00 | +2.18% | 400 400 | 286 | 1 291.00 | -3.00% | 65 841 | 51 | ||||||
| 31.10.1996 | 1 562.00 | +4.97% | 0 | 0 | 1 292.50 | -1.25% | 100 465 | 71 | ||||||
| 30.10.1995 | 1 365.00 | +0.36% | 341 250 | 250 | 1 294.00 | +3.00% | 5 176 | 4 | ||||||
| 11.7.1995 | 1 355.00 | +4.63% | 420 050 | 310 | 1 295.00 | +9.00% | 30 510 | 24 | ||||||
| 4.11.1996 | 1 558.00 | +4.98% | 0 | 0 | 1 295.00 | -8.12% | 97 232 | 74 | ||||||
| 22.8.1995 | 1 285.00 | +0.78% | 57 825 | 45 | 1 299.00 | +3.00% | 50 487 | 41 | ||||||
| 16.8.1995 | 1 235.00 | +0.40% | 140 790 | 114 | 1 300.00 | +1.00% | 34 960 | 29 | ||||||
| 1.9.1995 | 1 370.00 | 0.00% | 72 610 | 53 | 1 300.00 | -6.00% | 15 440 | 12 | ||||||
| 10.10.1996 | 1 330.00 | -3.97% | 168 910 | 127 | 1 300.00 | -7.08% | 16 294 | 13 | ||||||
| 11.2.1997 | 1 350.00 | 0.00% | 463 050 | 343 | 1 300.00 | +2.18% | 134 175 | 101 | ||||||
| 18.3.1997 | 1 400.00 | -0.70% | 280 000 | 200 | 1 300.80 | -0.60% | 89 548 | 67 | ||||||
| 20.3.1997 | 1 400.00 | -0.77% | 280 000 | 200 | 1 301.10 | +0.35% | 75 488 | 56 | ||||||
| 19.2.1997 | 1 400.00 | -0.70% | 700 000 | 500 | 1 306.70 | -1.15% | 63 084 | 49 | ||||||
| 27.2.1997 | 1 402.00 | +0.86% | 420 600 | 300 | 1 306.90 | +0.35% | 53 179 | 40 | ||||||
| ||||||||||||||
