MILO OLOMOUC, A.S. V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 1 420.00 | -1.38% | 167 560 | 118 | 1 415.00 | -1.00% | 41 756 | 30 | ||||||
| 26.4.1996 | 1 430.00 | -1.37% | 207 350 | 145 | 1 414.00 | -6.00% | 85 714 | 62 | ||||||
| 18.9.1995 | 1 440.00 | 0.00% | 279 360 | 194 | 1 410.50 | +1.00% | 36 445 | 26 | ||||||
| 28.9.1995 | 1 425.00 | 0.00% | 303 525 | 213 | 1 406.00 | 0.00% | 53 356 | 38 | ||||||
| 10.2.1995 | 1 520.00 | +33.00% | 54 720 | 36 | 1 403.50 | +7.00% | 19 649 | 14 | ||||||
| 25.9.1995 | 1 420.00 | 0.00% | 79 520 | 56 | 1 403.00 | 0.00% | 53 263 | 38 | ||||||
| 27.3.1996 | 1 480.00 | 0.00% | 189 440 | 128 | 1 402.50 | -6.00% | 42 130 | 30 | ||||||
| 26.9.1995 | 1 425.00 | +0.35% | 235 125 | 165 | 1 402.00 | 0.00% | 61 514 | 44 | ||||||
| 27.9.1995 | 1 425.00 | 0.00% | 200 925 | 141 | 1 401.50 | 0.00% | 95 340 | 68 | ||||||
| 29.9.1995 | 1 400.00 | -1.75% | 126 000 | 90 | 1 401.00 | 0.00% | 22 416 | 16 | ||||||
| 19.2.1996 | 1 500.00 | 0.00% | 142 500 | 95 | 1 400.50 | -2.00% | 18 864 | 13 | ||||||
| 10.4.1996 | 1 520.00 | -5.00% | 319 200 | 210 | 1 400.00 | 0.00% | 135 237 | 88 | ||||||
| 18.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 400.00 | -1.00% | 89 192 | 63 | ||||||
| 14.9.1995 | 1 435.00 | +0.70% | 123 410 | 86 | 1 400.00 | +2.00% | 34 478 | 25 | ||||||
| 13.9.1995 | 1 425.00 | +0.70% | 66 975 | 47 | 1 400.00 | -2.00% | 28 423 | 21 | ||||||
| 20.10.1995 | 1 335.00 | 0.00% | 145 515 | 109 | 1 400.00 | +2.00% | 246 431 | 182 | ||||||
| 10.10.1995 | 1 390.00 | -2.45% | 105 640 | 76 | 1 400.00 | +1.00% | 54 475 | 39 | ||||||
| 9.10.1995 | 1 425.00 | +3.63% | 721 050 | 506 | 1 400.00 | +1.00% | 217 509 | 157 | ||||||
| 9.11.1995 | 1 435.00 | +4.74% | 437 675 | 305 | 1 400.00 | +4.00% | 217 342 | 158 | ||||||
| 6.9.1995 | 1 400.00 | +1.81% | 131 600 | 94 | 1 400.00 | +3.00% | 90 710 | 67 | ||||||
| 4.9.1995 | 1 375.00 | +0.36% | 152 625 | 111 | 1 400.00 | +7.00% | 38 623 | 28 | ||||||
| 17.2.1995 | 1 400.00 | -3.00% | 5 600 | 4 | ||||||||||
| 29.10.1996 | 1 418.00 | +4.88% | 3 451 412 | 2 434 | 1 400.00 | +0.78% | 200 130 | 151 | ||||||
| 24.10.1996 | 1 423.00 | -4.94% | 0 | 0 | 1 400.00 | -0.41% | 72 774 | 50 | ||||||
| 11.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 400.00 | +3.71% | 112 517 | 81 | ||||||
| 25.2.1997 | 1 326.00 | -4.94% | 173 706 | 131 | 1 400.00 | +0.65% | 112 938 | 85 | ||||||
| 15.11.1995 | 1 400.00 | -0.35% | 301 000 | 215 | 1 399.00 | +2.00% | 111 822 | 81 | ||||||
| 10.11.1995 | 1 405.00 | -2.09% | 257 115 | 183 | 1 397.00 | +1.00% | 70 837 | 51 | ||||||
| 15.9.1995 | 1 440.00 | +0.34% | 155 520 | 108 | 1 394.00 | +1.00% | 16 728 | 12 | ||||||
| 13.2.1995 | 1 530.00 | +65.00% | 56 610 | 37 | 1 392.50 | -1.00% | 5 570 | 4 | ||||||
| 22.4.1997 | 1 349.00 | -5.00% | 0 | 0 | 1 390.80 | +0.29% | 19 471 | 14 | ||||||
| 15.2.1995 | 1 390.00 | -2.00% | 13 900 | 10 | ||||||||||
| 4.10.1995 | 1 420.00 | +1.42% | 284 000 | 200 | 1 390.00 | +1.00% | 48 395 | 35 | ||||||
| 31.8.1995 | 1 370.00 | 0.00% | 206 870 | 151 | 1 386.00 | -2.00% | 72 588 | 53 | ||||||
| 12.9.1995 | 1 415.00 | +0.35% | 181 120 | 128 | 1 385.00 | +2.00% | 5 540 | 4 | ||||||
| 12.1.1996 | 1 435.00 | 0.00% | 192 290 | 134 | 1 382.50 | -4.00% | 30 415 | 22 | ||||||
| 11.9.1995 | 1 410.00 | 0.00% | 122 670 | 87 | 1 381.00 | -1.00% | 32 496 | 24 | ||||||
| 18.4.1997 | 1 417.00 | +0.14% | 283 400 | 200 | 1 380.20 | +0.30% | 64 869 | 47 | ||||||
| 2.10.1995 | 1 400.00 | 0.00% | 175 000 | 125 | 1 380.00 | -2.00% | 12 362 | 9 | ||||||
| 13.12.1995 | 1 400.00 | +2.18% | 260 400 | 186 | 1 380.00 | +3.00% | 107 665 | 79 | ||||||
| 5.10.1995 | 1 390.00 | -2.11% | 102 860 | 74 | 1 377.00 | -1.00% | 56 399 | 41 | ||||||
| 17.4.1997 | 1 415.00 | +0.28% | 283 000 | 200 | 1 376.00 | +0.66% | 52 288 | 38 | ||||||
| 21.3.1997 | 1 400.00 | 0.00% | 210 000 | 150 | 1 375.00 | -0.17% | 72 666 | 54 | ||||||
| 6.10.1995 | 1 375.00 | -1.07% | 78 375 | 57 | 1 375.00 | 0.00% | 68 710 | 50 | ||||||
| 15.4.1997 | 1 405.00 | 0.00% | 214 965 | 153 | 1 374.50 | -1.64% | 28 639 | 21 | ||||||
| 9.4.1997 | 1 405.00 | +0.07% | 281 000 | 200 | 1 374.30 | +0.17% | 13 743 | 10 | ||||||
| 15.12.1995 | 1 405.00 | +0.35% | 191 080 | 136 | 1 374.00 | 0.00% | 46 327 | 34 | ||||||
| 28.3.1997 | 1 415.00 | +0.35% | 283 000 | 200 | 1 372.80 | +1.57% | 38 438 | 28 | ||||||
| 8.2.1995 | 1 510.00 | -473.00% | 78 520 | 52 | 1 372.00 | -5.00% | 16 464 | 12 | ||||||
| 7.9.1995 | 1 400.00 | 0.00% | 180 600 | 129 | 1 371.00 | +1.00% | 79 662 | 58 | ||||||
| 7.4.1997 | 1 405.00 | +0.35% | 281 000 | 200 | 1 370.80 | +2.07% | 32 899 | 24 | ||||||
| 8.4.1997 | 1 404.00 | -0.07% | 280 800 | 200 | 1 370.10 | +0.08% | 58 992 | 43 | ||||||
| 2.4.1997 | 1 410.00 | +0.35% | 282 000 | 200 | 1 370.10 | +1.22% | 19 213 | 14 | ||||||
| 18.12.1995 | 1 370.00 | -1.00% | 95 571 | 71 | ||||||||||
| 7.12.1995 | 1 350.00 | -1.81% | 344 250 | 255 | 1 368.00 | +4.00% | 59 184 | 43 | ||||||
| 3.10.1995 | 1 400.00 | 0.00% | 121 800 | 87 | 1 366.00 | 0.00% | 42 392 | 31 | ||||||
| 26.3.1997 | 1 407.00 | -0.91% | 281 400 | 200 | 1 365.10 | +1.54% | 75 295 | 55 | ||||||
| 10.4.1997 | 1 405.00 | 0.00% | 281 000 | 200 | 1 365.00 | -0.71% | 50 485 | 37 | ||||||
| 19.12.1995 | 1 365.00 | 0.00% | 35 025 | 26 | ||||||||||
| 14.11.1995 | 1 405.00 | +0.35% | 278 190 | 198 | 1 363.00 | +2.00% | 95 060 | 70 | ||||||
| 16.4.1997 | 1 411.00 | +0.42% | 282 200 | 200 | 1 362.30 | +0.23% | 41 009 | 30 | ||||||
| 9.1.1996 | 1 435.00 | +0.70% | 143 500 | 100 | 1 362.00 | -1.00% | 8 154 | 6 | ||||||
| 13.3.1997 | 1 415.00 | +0.71% | 353 750 | 250 | 1 361.60 | +0.60% | 85 754 | 63 | ||||||
| 17.7.1995 | 1 410.00 | -4.72% | 0 | 0 | 1 361.00 | -1.00% | 88 627 | 65 | ||||||
| 8.9.1995 | 1 410.00 | +0.71% | 227 010 | 161 | 1 360.00 | 0.00% | 76 734 | 56 | ||||||
| 29.4.1996 | 1 360.00 | -4.89% | 2 094 400 | 1 540 | 1 360.00 | -3.00% | 169 205 | 126 | ||||||
| 7.3.1997 | 1 410.00 | -0.70% | 423 000 | 300 | 1 360.00 | +0.61% | 74 557 | 56 | ||||||
| 21.4.1997 | 1 420.00 | +0.21% | 284 000 | 200 | 1 360.00 | +0.46% | 163 628 | 118 | ||||||
| 25.3.1997 | 1 420.00 | +1.42% | 355 000 | 250 | 1 360.00 | -0.62% | 87 633 | 65 | ||||||
| 3.4.1997 | 1 395.00 | -1.06% | 279 000 | 200 | 1 359.30 | -0.95% | 21 749 | 16 | ||||||
| 2.11.1995 | 1 430.00 | +4.37% | 938 080 | 656 | 1 355.00 | +6.00% | 79 165 | 59 | ||||||
| 31.10.1995 | 1 370.00 | +0.36% | 134 260 | 98 | 1 354.00 | +3.00% | 58 619 | 44 | ||||||
| 27.3.1997 | 1 410.00 | +0.21% | 282 000 | 200 | 1 353.10 | -1.27% | 87 849 | 65 | ||||||
| 13.11.1995 | 1 400.00 | -0.35% | 203 000 | 145 | 1 352.50 | -4.00% | 125 483 | 94 | ||||||
| 7.11.1995 | 1 370.00 | -2.14% | 160 290 | 117 | 1 351.00 | +5.00% | 41 883 | 31 | ||||||
| 8.10.1996 | 1 354.00 | +4.96% | 295 172 | 218 | 1 351.00 | +5.00% | 229 572 | 178 | ||||||
| 4.3.1997 | 1 395.00 | +0.35% | 418 500 | 300 | 1 350.00 | +0.48% | 36 273 | 27 | ||||||
| 3.3.1997 | 1 390.00 | -1.41% | 418 390 | 301 | 1 350.00 | +0.14% | 58 825 | 44 | ||||||
| 18.2.1997 | 1 410.00 | +0.71% | 1 470 630 | 1 043 | 1 350.00 | +3.28% | 50 797 | 39 | ||||||
| 24.3.1997 | 1 400.00 | 0.00% | 350 000 | 250 | 1 350.00 | +0.82% | 16 281 | 12 | ||||||
| 3.11.1995 | 1 370.00 | -4.19% | 231 530 | 169 | 1 350.00 | -1.00% | 41 310 | 31 | ||||||
| 25.10.1995 | 1 360.00 | 0.00% | 121 040 | 89 | 1 350.00 | -3.00% | 61 858 | 51 | ||||||
| 5.9.1995 | 1 375.00 | 0.00% | 99 000 | 72 | 1 350.00 | -5.00% | 34 083 | 26 | ||||||
| 19.3.1997 | 1 411.00 | +0.78% | 282 200 | 200 | 1 349.00 | +0.50% | 52 386 | 39 | ||||||
| 14.12.1995 | 1 400.00 | 0.00% | 151 200 | 108 | 1 348.00 | 0.00% | 82 861 | 61 | ||||||
| 6.12.1995 | 1 375.00 | +4.96% | 360 250 | 262 | 1 346.00 | +5.00% | 151 638 | 115 | ||||||
| 14.3.1997 | 1 412.00 | -0.21% | 353 000 | 250 | 1 344.00 | -0.83% | 47 244 | 35 | ||||||
| 17.11.1995 | 1 360.00 | -0.72% | 330 480 | 243 | 1 343.00 | -3.00% | 57 717 | 43 | ||||||
| 12.3.1997 | 1 405.00 | -1.05% | 351 250 | 250 | 1 342.30 | -2.59% | 25 707 | 19 | ||||||
| 10.3.1997 | 1 400.00 | -0.70% | 420 000 | 300 | 1 342.20 | +0.59% | 68 305 | 51 | ||||||
| 8.12.1995 | 1 355.00 | +0.37% | 143 630 | 106 | 1 340.00 | 0.00% | 76 703 | 56 | ||||||
| 1.11.1995 | 1 370.00 | 0.00% | 158 920 | 116 | 1 337.50 | -5.00% | 34 209 | 27 | ||||||
| 13.7.1995 | 1 415.00 | +4.81% | 890 035 | 629 | 1 336.50 | -1.00% | 73 251 | 58 | ||||||
| 28.2.1997 | 1 410.00 | +0.57% | 470 940 | 334 | 1 336.00 | +0.41% | 86 776 | 65 | ||||||
| 1.4.1997 | 1 405.00 | -0.70% | 421 500 | 300 | 1 335.10 | -1.24% | 63 722 | 47 | ||||||
| 5.3.1997 | 1 400.00 | +0.35% | 420 000 | 300 | 1 333.50 | -0.67% | 120 092 | 90 | ||||||
| 11.4.1997 | 1 404.00 | -0.07% | 351 000 | 250 | 1 333.00 | -1.06% | 70 194 | 52 | ||||||
| 19.10.1995 | 1 335.00 | 0.00% | 424 530 | 318 | 1 333.00 | +6.00% | 54 273 | 41 | ||||||
| 11.12.1995 | 1 360.00 | +0.36% | 146 880 | 108 | 1 332.00 | -2.00% | 57 526 | 43 | ||||||
| 20.11.1995 | 1 350.00 | -0.73% | 283 500 | 210 | 1 331.00 | -1.00% | 10 595 | 8 | ||||||
| 26.10.1995 | 1 355.00 | -0.36% | 192 410 | 142 | 1 331.00 | +9.00% | 60 581 | 46 | ||||||
| 21.12.1995 | 1 331.00 | +8.00% | 63 446 | 46 | ||||||||||
| 14.7.1995 | 1 480.00 | +4.59% | 1 900 320 | 1 284 | 1 330.50 | +9.00% | 42 526 | 31 | ||||||
| 17.3.1997 | 1 410.00 | -0.14% | 352 500 | 250 | 1 330.50 | -0.38% | 69 924 | 52 | ||||||
| 6.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 330.00 | -0.83% | 134 969 | 102 | ||||||
| 4.4.1997 | 1 400.00 | +0.35% | 280 000 | 200 | 1 330.00 | -1.20% | 61 773 | 46 | ||||||
| 16.11.1995 | 1 370.00 | -2.14% | 164 400 | 120 | 1 330.00 | 0.00% | 207 207 | 150 | ||||||
| 12.7.1995 | 1 350.00 | -0.36% | 540 000 | 400 | 1 327.00 | -1.00% | 2 560 | 2 | ||||||
| 21.2.1997 | 1 400.00 | -0.35% | 280 000 | 200 | 1 326.00 | +2.72% | 110 066 | 82 | ||||||
| 26.2.1997 | 1 390.00 | +4.82% | 778 400 | 560 | 1 321.50 | -0.29% | 131 150 | 99 | ||||||
| 24.2.1997 | 1 395.00 | -0.35% | 139 500 | 100 | 1 321.00 | -1.65% | 52 803 | 40 | ||||||
| 18.10.1995 | 1 335.00 | 0.00% | 178 890 | 134 | 1 320.00 | -3.00% | 93 913 | 75 | ||||||
| 25.10.1996 | 1 352.00 | -4.98% | 540 800 | 400 | 1 315.00 | -9.65% | 13 150 | 10 | ||||||
| 20.2.1997 | 1 405.00 | +0.35% | 422 905 | 301 | 1 311.50 | +1.49% | 78 400 | 60 | ||||||
| 12.12.1995 | 1 370.00 | +0.73% | 261 670 | 191 | 1 311.50 | -1.00% | 58 034 | 44 | ||||||
| 27.10.1995 | 1 360.00 | +0.36% | 289 680 | 213 | 1 311.00 | -4.00% | 59 333 | 47 | ||||||
| 16.10.1995 | 1 335.00 | 0.00% | 60 075 | 45 | 1 307.00 | +1.00% | 20 693 | 17 | ||||||
| 27.2.1997 | 1 402.00 | +0.86% | 420 600 | 300 | 1 306.90 | +0.35% | 53 179 | 40 | ||||||
| 19.2.1997 | 1 400.00 | -0.70% | 700 000 | 500 | 1 306.70 | -1.15% | 63 084 | 49 | ||||||
| 20.3.1997 | 1 400.00 | -0.77% | 280 000 | 200 | 1 301.10 | +0.35% | 75 488 | 56 | ||||||
| 18.3.1997 | 1 400.00 | -0.70% | 280 000 | 200 | 1 300.80 | -0.60% | 89 548 | 67 | ||||||
| 11.2.1997 | 1 350.00 | 0.00% | 463 050 | 343 | 1 300.00 | +2.18% | 134 175 | 101 | ||||||
| 10.10.1996 | 1 330.00 | -3.97% | 168 910 | 127 | 1 300.00 | -7.08% | 16 294 | 13 | ||||||
| 1.9.1995 | 1 370.00 | 0.00% | 72 610 | 53 | 1 300.00 | -6.00% | 15 440 | 12 | ||||||
| 16.8.1995 | 1 235.00 | +0.40% | 140 790 | 114 | 1 300.00 | +1.00% | 34 960 | 29 | ||||||
| 22.8.1995 | 1 285.00 | +0.78% | 57 825 | 45 | 1 299.00 | +3.00% | 50 487 | 41 | ||||||
| 11.7.1995 | 1 355.00 | +4.63% | 420 050 | 310 | 1 295.00 | +9.00% | 30 510 | 24 | ||||||
| 4.11.1996 | 1 558.00 | +4.98% | 0 | 0 | 1 295.00 | -8.12% | 97 232 | 74 | ||||||
| 30.10.1995 | 1 365.00 | +0.36% | 341 250 | 250 | 1 294.00 | +3.00% | 5 176 | 4 | ||||||
| 31.10.1996 | 1 562.00 | +4.97% | 0 | 0 | 1 292.50 | -1.25% | 100 465 | 71 | ||||||
| 6.11.1995 | 1 400.00 | +2.18% | 400 400 | 286 | 1 291.00 | -3.00% | 65 841 | 51 | ||||||
| 21.11.1995 | 1 330.00 | -1.48% | 111 720 | 84 | 1 290.00 | -1.00% | 111 676 | 85 | ||||||
| 17.10.1995 | 1 335.00 | 0.00% | 214 935 | 161 | 1 290.00 | +6.00% | 50 548 | 39 | ||||||
| 18.7.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 290.00 | -3.00% | 78 300 | 59 | ||||||
| 10.2.1997 | 1 350.00 | +3.84% | 407 700 | 302 | 1 290.00 | +4.28% | 52 002 | 40 | ||||||
| 4.10.1996 | 1 357.00 | -4.97% | 88 205 | 65 | 1 289.10 | -3.83% | 31 336 | 23 | ||||||
| 7.7.1995 | 1 283.00 | +2.00% | 38 035 | 31 | ||||||||||
| 20.12.1995 | 1 282.50 | -5.00% | 12 825 | 10 | ||||||||||
| 8.11.1995 | 1 370.00 | 0.00% | 232 900 | 170 | 1 274.00 | -2.00% | 108 952 | 82 | ||||||
| 1.11.1996 | 1 484.00 | -4.99% | 0 | 0 | 1 274.00 | +1.07% | 140 159 | 98 | ||||||
| 1.12.1995 | 1 280.00 | +1.18% | 69 120 | 54 | 1 270.00 | +1.00% | 76 635 | 61 | ||||||
| 12.10.1995 | 1 335.00 | +0.37% | 104 130 | 78 | 1 265.00 | -6.00% | 17 373 | 14 | ||||||
| 4.12.1995 | 1 290.00 | +0.78% | 114 810 | 89 | 1 262.00 | -1.00% | 33 591 | 27 | ||||||
| 5.12.1995 | 1 310.00 | +1.55% | 184 710 | 141 | 1 261.00 | +1.00% | 27 742 | 22 | ||||||
| 11.10.1995 | 1 330.00 | -4.31% | 168 910 | 127 | 1 260.00 | -5.00% | 40 982 | 31 | ||||||
| 29.8.1995 | 1 370.00 | +0.36% | 254 820 | 186 | 1 255.50 | +5.00% | 60 515 | 48 | ||||||
| 23.11.1995 | 1 300.00 | -2.25% | 120 900 | 93 | 1 255.00 | -4.00% | 17 967 | 15 | ||||||
| 23.4.1997 | 1 282.00 | -4.96% | 0 | 0 | 1 252.10 | -9.97% | 10 017 | 8 | ||||||
| 4.7.1995 | 1 295.00 | +4.85% | 257 705 | 199 | 1 250.50 | +1.00% | 16 882 | 14 | ||||||
| 27.11.1995 | 1 255.00 | +0.40% | 69 025 | 55 | 1 250.00 | 0.00% | 61 700 | 50 | ||||||
| 30.11.1995 | 1 265.00 | +0.39% | 86 020 | 68 | 1 248.00 | +1.00% | 43 401 | 35 | ||||||
| 22.11.1995 | 1 330.00 | 0.00% | 39 900 | 30 | 1 247.00 | -5.00% | 4 988 | 4 | ||||||
| 29.11.1995 | 1 260.00 | +0.39% | 90 720 | 72 | 1 245.50 | +2.00% | 45 436 | 37 | ||||||
| 24.11.1995 | 1 250.00 | -3.84% | 305 000 | 244 | 1 245.00 | +3.00% | 79 928 | 65 | ||||||
| 11.10.1996 | 1 264.00 | -4.96% | 59 408 | 47 | 1 240.00 | -1.51% | 67 893 | 55 | ||||||
| 23.8.1995 | 1 265.00 | -1.55% | 78 430 | 62 | 1 238.00 | 0.00% | 27 008 | 22 | ||||||
| 25.8.1995 | 1 300.00 | +1.16% | 144 300 | 111 | 1 236.00 | -4.00% | 5 900 | 5 | ||||||
| 24.8.1995 | 1 285.00 | +1.58% | 212 025 | 165 | 1 236.00 | 0.00% | 52 590 | 43 | ||||||
| 28.11.1995 | 1 255.00 | 0.00% | 94 125 | 75 | 1 235.00 | -2.00% | 33 838 | 28 | ||||||
| 14.10.1996 | 1 205.00 | -4.66% | 55 430 | 46 | 1 230.00 | -0.18% | 60 375 | 49 | ||||||
| 6.2.1997 | 1 239.00 | +5.00% | 350 637 | 283 | 1 230.00 | -3.00% | 97 897 | 81 | ||||||
| 7.10.1996 | 1 290.00 | -4.93% | 89 010 | 69 | 1 228.00 | -9.85% | 138 790 | 113 | ||||||
| 17.2.1997 | 1 400.00 | +3.70% | 1 680 000 | 1 200 | 1 219.00 | +5.00% | 168 981 | 134 | ||||||
| 9.10.1996 | 1 385.00 | +2.28% | 69 250 | 50 | 1 217.20 | +4.59% | 98 474 | 73 | ||||||
| 18.8.1995 | 1 270.00 | +2.41% | 127 000 | 100 | 1 217.00 | +2.00% | 46 115 | 39 | ||||||
| 21.8.1995 | 1 275.00 | +0.39% | 225 675 | 177 | 1 213.00 | +1.00% | 45 401 | 38 | ||||||
| 8.8.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 1 210.00 | 0.00% | 29 649 | 25 | ||||||
| 13.10.1995 | 1 335.00 | 0.00% | 90 780 | 68 | 1 210.00 | -2.00% | 2 420 | 2 | ||||||
| 14.2.1997 | 1 350.00 | -4.59% | 1 080 000 | 800 | 1 210.00 | 56 445 | 47 | |||||||
| 7.2.1997 | 1 300.00 | +4.92% | 373 100 | 287 | 1 210.00 | +3.15% | 149 602 | 120 | ||||||
| 5.2.1997 | 1 180.00 | +3.96% | 363 440 | 308 | 1 208.00 | +5.33% | 155 755 | 125 | ||||||
| 5.11.1996 | 1 635.00 | +4.94% | 0 | 0 | 1 206.00 | -8.69% | 130 764 | 109 | ||||||
| 10.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 1 201.00 | -3.00% | 20 177 | 17 | ||||||
| 3.7.1995 | 1 235.00 | +4.66% | 370 500 | 300 | 1 200.00 | +6.00% | 146 307 | 123 | ||||||
| 7.8.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 200.00 | -2.00% | 41 460 | 35 | ||||||
| 3.8.1995 | 1 200.00 | 0.00% | 70 800 | 59 | 1 200.00 | 0.00% | 72 963 | 62 | ||||||
| 24.7.1995 | 1 230.00 | +0.81% | 39 360 | 32 | 1 200.00 | +2.00% | 14 375 | 12 | ||||||
| 21.7.1995 | 1 220.00 | +0.41% | 90 280 | 74 | 1 200.00 | +7.00% | 5 878 | 5 | ||||||
| 15.8.1995 | 1 230.00 | 0.00% | 88 560 | 72 | 1 200.00 | +3.00% | 51 236 | 43 | ||||||
| 14.8.1995 | 1 230.00 | -3.14% | 31 980 | 26 | 1 200.00 | 0.00% | 28 990 | 25 | ||||||
| 11.8.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 200.00 | -2.00% | 6 954 | 6 | ||||||
| 10.8.1995 | 1 210.00 | +0.83% | 35 090 | 29 | 1 200.00 | 0.00% | 41 334 | 35 | ||||||
| 9.8.1995 | 1 200.00 | 0.00% | 121 200 | 101 | 1 200.00 | -1.00% | 83 472 | 71 | ||||||
| 28.8.1995 | 1 365.00 | +5.00% | 81 900 | 60 | 1 200.00 | +2.00% | 14 400 | 12 | ||||||
| 17.5.1995 | 1 200.00 | 0.00% | 82 800 | 69 | 1 200.00 | +8.00% | 53 356 | 45 | ||||||
| 11.5.1995 | 1 200.00 | 0.00% | 43 200 | 36 | 1 200.00 | +2.00% | 3 553 | 3 | ||||||
| 10.5.1995 | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +5.00% | 6 989 | 6 | ||||||
| 3.4.1995 | 1 215.00 | 0.00% | 32 805 | 27 | 1 200.00 | +2.00% | 26 400 | 22 | ||||||
| 31.3.1995 | 1 215.00 | -81.00% | 57 105 | 47 | 1 200.00 | 0.00% | 50 420 | 43 | ||||||
| 30.3.1995 | 1 225.00 | -80.00% | 247 450 | 202 | 1 200.00 | -2.00% | 5 886 | 5 | ||||||
| 29.3.1995 | 1 235.00 | 0.00% | 54 340 | 44 | 1 200.00 | +3.00% | 30 160 | 25 | ||||||
| 28.3.1995 | 1 235.00 | +466.00% | 90 155 | 73 | 1 200.00 | -2.00% | 33 855 | 29 | ||||||
| 3.2.1997 | 1 181.00 | +2.96% | 714 505 | 605 | 1 200.00 | +7.76% | 139 200 | 116 | ||||||
| 12.2.1997 | 1 350.00 | 0.00% | 1 760 400 | 1 304 | 1 200.00 | -4.11% | 244 566 | 192 | ||||||
| 19.7.1995 | 1 275.00 | -4.85% | 0 | 0 | 1 196.00 | -10.00% | 4 783 | 4 | ||||||
| 28.7.1995 | 1 200.00 | +0.41% | 16 800 | 14 | 1 190.00 | +3.00% | 29 464 | 25 | ||||||
| 7.4.1995 | 1 210.00 | -81.00% | 45 980 | 38 | 1 190.00 | -2.00% | 3 511 | 3 | ||||||
| 6.4.1995 | 1 220.00 | -40.00% | 61 000 | 50 | 1 190.00 | +5.00% | 13 090 | 11 | ||||||
| 31.7.1995 | 1 200.00 | 0.00% | 31 200 | 26 | 1 189.00 | -1.00% | 21 020 | 18 | ||||||
| 13.4.1995 | 1 215.00 | +41.00% | 37 665 | 31 | 1 182.00 | +5.00% | 48 270 | 41 | ||||||
| ||||||||||||||
