MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 190.00 | +3.67% | 3 990 | 21 | 180.00 | -1.63% | 180 | 1 | ||||||
| 12.11.1998 | 183.26 | +4.99% | 0 | 0 | 183.00 | +9.68% | 183 | 1 | ||||||
| 20.10.1998 | 159.92 | 0.00% | 0 | 0 | 160.00 | +4.91% | 320 | 2 | ||||||
| 17.9.1998 | 210.00 | 0.00% | 1 050 | 5 | 210.00 | 0.00% | 420 | 2 | ||||||
| 2.2.1998 | 400.00 | 0.00% | 0 | 0 | 420.00 | -0.98% | 420 | 1 | ||||||
| 31.12.1997 | 440.20 | -9.60% | 440 | 1 | ||||||||||
| 5.1.1998 | 480.00 | 0.00% | 0 | 0 | 441.30 | +0.24% | 441 | 1 | ||||||
| 27.7.1998 | 270.00 | -3.22% | 2 700 | 10 | 236.40 | -8.51% | 473 | 2 | ||||||
| 14.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 29.12.1998 | 243.00 | 0.00% | 0 | 0 | 267.00 | +1.13% | 534 | 2 | ||||||
| 1.10.1998 | 186.50 | 0.00% | 0 | 0 | 181.00 | -9.95% | 543 | 3 | ||||||
| 5.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.10 | -8.03% | 600 | 4 | ||||||
| 28.8.1998 | 209.00 | -5.00% | 0 | 0 | 205.00 | +2.50% | 615 | 3 | ||||||
| 8.7.1997 | 800.00 | +4.98% | 56 000 | 70 | 700.10 | -7.27% | 700 | 1 | ||||||
| 10.7.1997 | 740.00 | -2.63% | 5 180 | 7 | 701.00 | -2.63% | 701 | 1 | ||||||
| 18.12.1998 | 243.00 | 0.00% | 0 | 0 | 228.10 | -4.95% | 708 | 3 | ||||||
| 9.7.1997 | 760.00 | -5.00% | 16 720 | 22 | 720.00 | +2.84% | 720 | 1 | ||||||
| 26.6.1998 | 177.00 | 0.00% | 0 | 0 | 186.70 | +1.06% | 747 | 4 | ||||||
| 21.10.1998 | 159.92 | 0.00% | 0 | 0 | 149.50 | -6.31% | 750 | 5 | ||||||
| 16.10.1998 | 159.92 | 0.00% | 0 | 0 | 150.00 | -4.03% | 750 | 5 | ||||||
| 15.10.1998 | 159.92 | 0.00% | 0 | 0 | 154.50 | +5.34% | 782 | 5 | ||||||
| 25.7.1997 | 827.00 | 0.00% | 0 | 0 | 783.00 | -1.05% | 783 | 1 | ||||||
| 10.7.1998 | 185.85 | +5.00% | 2 230 | 12 | 196.10 | -1.47% | 784 | 4 | ||||||
| 2.9.1998 | 208.40 | +4.95% | 0 | 0 | 200.00 | -7.40% | 800 | 4 | ||||||
| 18.9.1998 | 210.00 | 0.00% | 0 | 0 | 203.00 | -3.33% | 812 | 4 | ||||||
| 26.10.1998 | 144.34 | -4.99% | 0 | 0 | 160.50 | +5.57% | 824 | 5 | ||||||
| 31.7.1997 | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
| 4.11.1998 | 158.72 | 0.00% | 0 | 0 | 215.00 | -8.89% | 860 | 4 | ||||||
| 23.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.10 | -9.05% | 960 | 4 | ||||||
| 25.11.1998 | 195.00 | +3.40% | 2 535 | 13 | 204.00 | +6.87% | 1 020 | 5 | ||||||
| 9.1.1997 | 1 028.00 | -4.99% | 0 | 0 | 1 045.00 | -4.99% | 1 045 | 1 | ||||||
| 15.9.1998 | 210.00 | 0.00% | 0 | 0 | 203.00 | -6.75% | 1 049 | 5 | ||||||
| 10.4.1995 | 1 200.00 | -82.00% | 110 400 | 92 | 1 181.00 | +1.00% | 1 181 | 1 | ||||||
| 27.4.1998 | 311.00 | 0.00% | 0 | 0 | 302.10 | +0.76% | 1 209 | 4 | ||||||
| 21.8.1998 | 220.50 | +5.00% | 0 | 0 | 217.60 | -0.73% | 1 298 | 6 | ||||||
| 2.10.1998 | 186.50 | 0.00% | 0 | 0 | 163.20 | -9.82% | 1 306 | 8 | ||||||
| 20.8.1998 | 210.00 | 0.00% | 0 | 0 | 218.00 | -1.80% | 1 308 | 6 | ||||||
| 21.9.1998 | 210.00 | 0.00% | 0 | 0 | 203.00 | -1.40% | 1 401 | 7 | ||||||
| 17.11.1998 | 180.50 | -5.00% | 722 | 4 | 166.50 | +3.43% | 1 402 | 8 | ||||||
| 22.9.1998 | 210.00 | 0.00% | 0 | 0 | 204.00 | +1.92% | 1 428 | 7 | ||||||
| 18.11.1998 | 171.48 | -4.99% | 0 | 0 | 175.00 | +2.03% | 1 430 | 8 | ||||||
| 8.12.1998 | 243.00 | +4.96% | 1 701 | 7 | 217.00 | -5.65% | 1 519 | 7 | ||||||
| 5.8.1997 | 821.00 | +0.48% | 42 692 | 52 | 762.00 | -4.15% | 1 524 | 2 | ||||||
| 15.1.1998 | 523.00 | 0.00% | 4 184 | 8 | 510.30 | -3.18% | 1 531 | 3 | ||||||
| 30.6.1997 | 800.00 | -0.62% | 17 600 | 22 | 771.00 | +0.93% | 1 542 | 2 | ||||||
| 7.8.1997 | 785.00 | -4.96% | 7 065 | 9 | 791.00 | -1.26% | 1 582 | 2 | ||||||
| 29.1.1998 | 399.00 | 0.00% | 0 | 0 | 410.00 | -1.02% | 1 640 | 4 | ||||||
| 7.8.1998 | 220.00 | +4.66% | 440 | 2 | 274.00 | -9.69% | 1 644 | 6 | ||||||
| 3.11.1998 | 158.72 | +4.99% | 0 | 0 | 200.00 | -7.17% | 1 652 | 7 | ||||||
| 16.9.1998 | 210.00 | 0.00% | 210 | 1 | 210.00 | +0.09% | 1 680 | 8 | ||||||
| 4.6.1998 | 250.00 | +4.60% | 1 500 | 6 | 211.00 | -3.15% | 1 688 | 8 | ||||||
| 29.10.1998 | 143.98 | +4.99% | 0 | 0 | 192.00 | +9.67% | 1 728 | 9 | ||||||
| 9.10.1998 | 177.18 | -4.99% | 0 | 0 | 150.00 | -0.83% | 1 785 | 12 | ||||||
| 9.7.1998 | 177.00 | 0.00% | 0 | 0 | 198.50 | +0.88% | 1 791 | 9 | ||||||
| 5.5.1998 | 314.00 | -0.31% | 4 396 | 14 | 305.10 | -0.76% | 1 798 | 6 | ||||||
| 30.4.1998 | 312.00 | +0.32% | 1 872 | 6 | 302.10 | -0.11% | 1 811 | 6 | ||||||
| 6.11.1998 | 158.32 | -4.99% | 0 | 0 | 215.00 | -6.21% | 1 882 | 10 | ||||||
| 18.2.1998 | 368.00 | +4.84% | 0 | 0 | 322.50 | -6.39% | 1 930 | 6 | ||||||
| 30.12.1997 | 480.00 | 0.00% | 0 | 0 | 487.00 | 1 948 | 4 | |||||||
| 7.7.1998 | 177.00 | 0.00% | 0 | 0 | 196.50 | -5.35% | 1 968 | 10 | ||||||
| 8.7.1998 | 177.00 | 0.00% | 0 | 0 | 197.30 | +0.25% | 1 973 | 10 | ||||||
| 9.4.1998 | 276.00 | -4.82% | 2 760 | 10 | 260.00 | +3.68% | 1 995 | 8 | ||||||
| 30.10.1998 | 151.17 | +4.99% | 2 721 | 18 | 200.00 | +4.16% | 2 000 | 10 | ||||||
| 16.11.1998 | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.91% | 2 032 | 12 | ||||||
| 1.12.1998 | 210.00 | +5.00% | 4 620 | 22 | 224.00 | +8.21% | 2 040 | 9 | ||||||
| 24.8.1998 | 231.50 | +4.98% | 0 | 0 | 200.10 | -4.57% | 2 065 | 10 | ||||||
| 6.1.1998 | 504.00 | +5.00% | 0 | 0 | 430.60 | -4.26% | 2 112 | 5 | ||||||
| 29.4.1998 | 311.00 | 0.00% | 0 | 0 | 302.20 | +0.07% | 2 115 | 7 | ||||||
| 1.12.1997 | 740.00 | 0.00% | 31 080 | 42 | 700.00 | +5.15% | 2 123 | 3 | ||||||
| 27.11.1997 | 740.00 | 0.00% | 13 320 | 18 | 721.00 | -9.97% | 2 163 | 3 | ||||||
| 11.11.1998 | 174.54 | 0.00% | 0 | 0 | 173.00 | -3.89% | 2 169 | 13 | ||||||
| 14.8.1998 | 220.00 | 0.00% | 0 | 0 | 219.00 | -9.71% | 2 190 | 10 | ||||||
| 28.5.1998 | 250.00 | -3.47% | 2 500 | 10 | 216.40 | -7.55% | 2 211 | 10 | ||||||
| 3.9.1998 | 218.80 | +4.99% | 0 | 0 | 202.00 | +0.63% | 2 214 | 11 | ||||||
| 17.12.1997 | 595.00 | -4.95% | 11 900 | 20 | 557.00 | -9.90% | 2 228 | 4 | ||||||
| 14.8.1997 | 747.00 | -4.96% | 1 494 | 2 | 769.50 | +7.33% | 2 309 | 3 | ||||||
| 2.5.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 1 161.00 | +1.00% | 2 322 | 2 | ||||||
| 20.4.1998 | 258.00 | +0.78% | 10 320 | 40 | 265.00 | -1.85% | 2 385 | 9 | ||||||
| 30.7.1998 | 231.60 | -4.96% | 0 | 0 | 241.00 | -0.69% | 2 386 | 10 | ||||||
| 7.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | +0.02% | 2 401 | 16 | ||||||
| 13.10.1995 | 1 335.00 | 0.00% | 90 780 | 68 | 1 210.00 | -2.00% | 2 420 | 2 | ||||||
| 25.9.1998 | 205.00 | -2.38% | 615 | 3 | 223.00 | +1.24% | 2 453 | 11 | ||||||
| 23.9.1998 | 210.00 | 0.00% | 0 | 0 | 223.00 | +9.46% | 2 457 | 11 | ||||||
| 2.7.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | -0.17% | 2 535 | 13 | ||||||
| 8.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.01% | 2 550 | 17 | ||||||
| 12.7.1995 | 1 350.00 | -0.36% | 540 000 | 400 | 1 327.00 | -1.00% | 2 560 | 2 | ||||||
| 12.8.1998 | 220.00 | 0.00% | 0 | 0 | 254.70 | -1.63% | 2 568 | 10 | ||||||
| 31.7.1998 | 220.10 | -4.96% | 0 | 0 | 241.00 | -0.91% | 2 601 | 11 | ||||||
| 11.8.1998 | 220.00 | 0.00% | 2 200 | 10 | 261.10 | -9.85% | 2 611 | 10 | ||||||
| 27.10.1998 | 137.13 | -4.99% | 0 | 0 | 181.00 | +6.29% | 2 626 | 15 | ||||||
| 21.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.10 | +5.26% | 2 641 | 11 | ||||||
| 20.5.1998 | 285.00 | -5.00% | 285 | 1 | 264.10 | +0.74% | 2 647 | 10 | ||||||
| 25.5.1998 | 259.00 | 0.00% | 518 | 2 | 262.50 | +1.82% | 2 648 | 10 | ||||||
| 31.3.1998 | 305.00 | -4.98% | 3 965 | 13 | 295.00 | -1.09% | 2 655 | 9 | ||||||
| 15.1.1997 | 902.00 | -4.95% | 16 236 | 18 | 889.00 | -9.94% | 2 667 | 3 | ||||||
| 10.3.1998 | 299.00 | +4.91% | 9 269 | 31 | 254.40 | +1.61% | 2 671 | 10 | ||||||
| 24.9.1997 | 675.00 | -2.73% | 6 750 | 10 | 662.30 | +0.14% | 2 683 | 4 | ||||||
| 18.8.1998 | 210.00 | -4.54% | 210 | 1 | 219.00 | +5.50% | 2 705 | 11 | ||||||
| 8.9.1998 | 218.30 | -4.96% | 0 | 0 | 236.00 | +4.72% | 2 706 | 12 | ||||||
| 12.10.1998 | 168.33 | -4.99% | 0 | 0 | 134.00 | -4.25% | 2 706 | 19 | ||||||
| 4.5.1998 | 315.00 | +0.96% | 12 915 | 41 | 302.20 | +0.04% | 2 717 | 9 | ||||||
| 23.2.1998 | 349.00 | -4.90% | 5 933 | 17 | 333.30 | +2.30% | 2 815 | 8 | ||||||
| 2.6.1998 | 251.00 | 0.00% | 0 | 0 | 225.10 | -1.30% | 2 921 | 13 | ||||||
| 29.6.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | +4.44% | 2 925 | 15 | ||||||
| 16.4.1998 | 253.00 | -4.88% | 8 602 | 34 | 270.00 | -0.20% | 2 963 | 11 | ||||||
| 26.11.1998 | 204.00 | +4.61% | 25 800 | 127 | 200.00 | +5.18% | 3 004 | 14 | ||||||
| 7.9.1998 | 229.70 | 0.00% | 0 | 0 | 189.00 | +3.76% | 3 015 | 14 | ||||||
| 15.6.1998 | 175.77 | -4.99% | 0 | 0 | 180.00 | -2.88% | 3 055 | 17 | ||||||
| 30.6.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| 22.5.1998 | 259.00 | -4.42% | 1 036 | 4 | 265.00 | -0.11% | 3 120 | 12 | ||||||
| 23.11.1998 | 179.60 | +4.99% | 0 | 0 | 166.10 | -2.65% | 3 198 | 18 | ||||||
| 27.11.1998 | 200.00 | -1.96% | 1 800 | 9 | 235.00 | +7.19% | 3 220 | 14 | ||||||
| 27.1.1998 | 420.00 | -3.22% | 420 | 1 | 406.20 | +1.06% | 3 299 | 8 | ||||||
| 6.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.06% | 3 300 | 22 | ||||||
| 6.4.1998 | 320.00 | +4.91% | 4 800 | 15 | 252.50 | -0.59% | 3 302 | 13 | ||||||
| 14.7.1998 | 204.80 | +4.95% | 0 | 0 | 236.00 | +9.76% | 3 304 | 14 | ||||||
| 27.1.1995 | 1 740.00 | 0.00% | 83 520 | 48 | 1 657.00 | 0.00% | 3 314 | 2 | ||||||
| 12.5.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.75% | 3 344 | 12 | ||||||
| 4.12.1998 | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
| 24.4.1997 | 1 218.00 | -4.99% | 0 | 0 | 1 130.00 | -9.87% | 3 385 | 3 | ||||||
| 7.4.1995 | 1 210.00 | -81.00% | 45 980 | 38 | 1 190.00 | -2.00% | 3 511 | 3 | ||||||
| 24.9.1998 | 210.00 | 0.00% | 0 | 0 | 223.00 | -1.37% | 3 524 | 16 | ||||||
| 4.4.1995 | 1 220.00 | +41.00% | 73 200 | 60 | 1 181.00 | -2.00% | 3 543 | 3 | ||||||
| 11.5.1995 | 1 200.00 | 0.00% | 43 200 | 36 | 1 200.00 | +2.00% | 3 553 | 3 | ||||||
| 8.8.1997 | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
| 6.5.1998 | 299.00 | -4.77% | 2 990 | 10 | 292.50 | +1.10% | 3 635 | 12 | ||||||
| 5.6.1998 | 238.00 | -4.80% | 5 236 | 22 | 205.50 | +1.47% | 3 640 | 17 | ||||||
| 21.5.1998 | 271.00 | -4.91% | 2 710 | 10 | 265.10 | -1.66% | 3 644 | 14 | ||||||
| 21.1.1998 | 479.00 | -4.96% | 6 706 | 14 | 456.00 | -9.91% | 3 648 | 8 | ||||||
| 31.12.1998 | 300.60 | +2.59% | 3 664 | 12 | ||||||||||
| 1.9.1997 | 764.00 | 0.00% | 0 | 0 | 736.60 | -3.93% | 3 683 | 5 | ||||||
| 26.8.1998 | 231.50 | 0.00% | 0 | 0 | 196.00 | -8.17% | 3 729 | 19 | ||||||
| 19.6.1998 | 180.00 | 0.00% | 0 | 0 | 187.00 | +0.11% | 3 739 | 20 | ||||||
| 16.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 30.3.1998 | 321.00 | -4.74% | 0 | 0 | 295.00 | -8.95% | 3 878 | 13 | ||||||
| 24.6.1998 | 177.00 | 0.00% | 0 | 0 | 187.00 | -1.13% | 3 891 | 21 | ||||||
| 8.6.1998 | 227.00 | -4.62% | 0 | 0 | 193.00 | -4.11% | 3 901 | 19 | ||||||
| 28.11.1997 | 740.00 | 0.00% | 55 500 | 75 | 666.00 | -6.65% | 4 038 | 6 | ||||||
| 17.2.1998 | 351.00 | +4.77% | 0 | 0 | 347.00 | +8.79% | 4 124 | 12 | ||||||
| 10.11.1998 | 174.54 | +4.99% | 0 | 0 | 175.00 | -4.08% | 4 167 | 24 | ||||||
| 16.5.1997 | 807.00 | -4.94% | 16 140 | 20 | 850.00 | -4.52% | 4 191 | 5 | ||||||
| 20.11.1998 | 171.05 | +4.99% | 17 960 | 105 | 185.00 | +8.21% | 4 198 | 23 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 7 200 | 24 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 9.3.1998 | 285.00 | +4.77% | 0 | 0 | 262.20 | -5.27% | 4 206 | 16 | ||||||
| 5.3.1998 | 286.00 | -4.66% | 5 720 | 20 | 260.50 | +4.20% | 4 280 | 15 | ||||||
| 14.10.1998 | 159.92 | 0.00% | 0 | 0 | 159.00 | -1.98% | 4 303 | 29 | ||||||
| 24.6.1997 | 872.00 | -1.69% | 36 624 | 42 | 880.00 | -2.41% | 4 317 | 5 | ||||||
| 13.3.1998 | 324.00 | +4.85% | 0 | 0 | 296.10 | -1.17% | 4 372 | 15 | ||||||
| 5.11.1998 | 166.65 | +4.99% | 0 | 0 | 200.00 | -6.66% | 4 415 | 22 | ||||||
| 11.6.1998 | 194.75 | -5.00% | 0 | 0 | 185.00 | -5.05% | 4 423 | 24 | ||||||
| 23.6.1997 | 887.00 | -1.77% | 7 983 | 9 | 891.00 | -2.92% | 4 424 | 5 | ||||||
| 20.2.1998 | 367.00 | -4.92% | 367 | 1 | 333.30 | +0.98% | 4 472 | 13 | ||||||
| 25.8.1998 | 231.50 | 0.00% | 0 | 0 | 200.00 | +3.48% | 4 488 | 21 | ||||||
| 7.7.1997 | 762.00 | -4.98% | 6 096 | 8 | 730.10 | -3.05% | 4 530 | 6 | ||||||
| 12.8.1997 | 780.00 | -0.51% | 10 920 | 14 | 760.00 | 4 560 | 6 | |||||||
| 3.7.1997 | 789.00 | -0.37% | 6 312 | 8 | 772.30 | -1.34% | 4 564 | 6 | ||||||
| 27.6.1997 | 805.00 | +2.15% | 4 830 | 6 | 772.50 | -4.45% | 4 583 | 6 | ||||||
| 17.4.1998 | 256.00 | +1.18% | 2 048 | 8 | 270.00 | +0.25% | 4 590 | 17 | ||||||
| 13.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 280.10 | +0.48% | 4 760 | 17 | ||||||
| 9.9.1998 | 207.40 | -4.99% | 0 | 0 | 226.00 | +0.64% | 4 766 | 21 | ||||||
| 19.7.1995 | 1 275.00 | -4.85% | 0 | 0 | 1 196.00 | -10.00% | 4 783 | 4 | ||||||
| 15.7.1997 | 720.00 | +4.95% | 0 | 0 | 702.60 | +2.27% | 4 918 | 7 | ||||||
| 2.5.1997 | 945.00 | -4.92% | 0 | 0 | 825.00 | -4.47% | 4 950 | 6 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -1.58% | 4 960 | 18 | ||||||
| 22.11.1995 | 1 330.00 | 0.00% | 39 900 | 30 | 1 247.00 | -5.00% | 4 988 | 4 | ||||||
| 21.1.1997 | 905.00 | +1.00% | 25 340 | 28 | 1 000.00 | 5 000 | 5 | |||||||
| 20.1.1997 | 896.00 | -4.98% | 43 008 | 48 | 1 000.00 | +7.50% | 5 000 | 5 | ||||||
| 16.7.1998 | 220.00 | +2.32% | 880 | 4 | 278.00 | +9.63% | 5 004 | 18 | ||||||
| 15.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
| 18.6.1998 | 180.00 | 0.00% | 0 | 0 | 187.00 | +8.84% | 5 042 | 27 | ||||||
| 19.8.1998 | 210.00 | 0.00% | 0 | 0 | 222.00 | -9.71% | 5 106 | 23 | ||||||
| 16.1.1998 | 525.00 | +0.38% | 3 675 | 7 | 514.30 | +0.83% | 5 146 | 10 | ||||||
| 3.2.1998 | 400.00 | 0.00% | 7 600 | 19 | 390.10 | -5.67% | 5 150 | 13 | ||||||
| 5.6.1997 | 892.00 | +4.94% | 18 732 | 21 | 860.20 | +4.53% | 5 161 | 6 | ||||||
| 24.7.1998 | 279.00 | +4.37% | 4 464 | 16 | 239.00 | -2.48% | 5 168 | 20 | ||||||
| 30.10.1995 | 1 365.00 | +0.36% | 341 250 | 250 | 1 294.00 | +3.00% | 5 176 | 4 | ||||||
| 12.6.1998 | 185.02 | -4.99% | 0 | 0 | 185.00 | +0.38% | 5 180 | 28 | ||||||
| 9.2.1998 | 370.00 | -1.33% | 9 250 | 25 | 342.00 | -0.97% | 5 357 | 16 | ||||||
| 19.3.1998 | 374.00 | +4.76% | 0 | 0 | 370.00 | -1.30% | 5 371 | 15 | ||||||
| 27.2.1998 | 331.00 | +4.74% | 0 | 0 | 320.00 | +2.96% | 5 375 | 17 | ||||||
| 20.3.1998 | 392.00 | +4.81% | 0 | 0 | 366.00 | +0.14% | 5 379 | 15 | ||||||
| 16.1.1997 | 899.00 | -0.33% | 29 667 | 33 | 889.00 | +1.03% | 5 389 | 6 | ||||||
| 2.7.1997 | 792.00 | -0.75% | 11 088 | 14 | 771.10 | +0.89% | 5 398 | 7 | ||||||
| 9.6.1997 | 982.00 | +4.91% | 0 | 0 | 928.00 | +7.01% | 5 422 | 6 | ||||||
| 11.5.1998 | 300.00 | +0.33% | 4 200 | 14 | 302.10 | 0.00% | 5 438 | 18 | ||||||
| 18.7.1997 | 737.00 | 0.00% | 0 | 0 | 750.00 | +8.33% | 5 445 | 7 | ||||||
| 1.7.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | +0.17% | 5 470 | 28 | ||||||
| 10.6.1997 | 1 003.00 | +2.13% | 48 144 | 48 | 993.00 | +1.63% | 5 511 | 6 | ||||||
| 3.9.1997 | 764.00 | 0.00% | 0 | 0 | 792.00 | +0.98% | 5 514 | 7 | ||||||
| 18.12.1997 | 566.00 | -4.87% | 21 508 | 38 | 502.10 | -9.85% | 5 523 | 11 | ||||||
| 12.9.1995 | 1 415.00 | +0.35% | 181 120 | 128 | 1 385.00 | +2.00% | 5 540 | 4 | ||||||
| 13.2.1995 | 1 530.00 | +65.00% | 56 610 | 37 | 1 392.50 | -1.00% | 5 570 | 4 | ||||||
| 17.2.1995 | 1 400.00 | -3.00% | 5 600 | 4 | ||||||||||
| 22.4.1998 | 283.00 | +4.81% | 6 792 | 24 | 272.20 | +0.98% | 5 615 | 21 | ||||||
| 17.6.1998 | 180.00 | +1.69% | 1 800 | 10 | 186.00 | +1.42% | 5 662 | 33 | ||||||
| 15.4.1998 | 266.00 | 0.00% | 0 | 0 | 270.00 | +0.95% | 5 667 | 21 | ||||||
| 15.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 429.50 | -5.00% | 5 718 | 4 | ||||||
| 4.6.1997 | 850.00 | +4.93% | 92 650 | 109 | 810.10 | +2.01% | 5 760 | 7 | ||||||
| 13.7.1998 | 195.14 | +4.99% | 0 | 0 | 215.00 | +9.63% | 5 805 | 27 | ||||||
| 23.7.1998 | 267.30 | +4.98% | 2 673 | 10 | 265.10 | -9.03% | 5 830 | 22 | ||||||
| ||||||||||||||
