MILO OLOMOUC, A.S. V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 2 803.00 | +4.98% | 0 | 0 | 3 288.00 | +7.00% | 2 691 982 | 773 | ||||||
| 2.9.1996 | 2 663.00 | -4.99% | 862 812 | 324 | 3 140.00 | -10.00% | 2 157 230 | 687 | ||||||
| 21.10.1996 | 1 391.00 | +4.98% | 0 | 0 | 1 489.00 | -8.16% | 835 329 | 561 | ||||||
| 22.10.1996 | 1 460.00 | +4.96% | 620 500 | 425 | 1 489.00 | +4.69% | 732 702 | 470 | ||||||
| 10.10.1997 | 1 094.00 | +4.99% | 164 100 | 150 | 1 150.00 | +0.45% | 437 777 | 364 | ||||||
| 24.9.1996 | 1 510.00 | -1.94% | 668 930 | 443 | 1 488.00 | +0.60% | 526 527 | 348 | ||||||
| 16.9.1996 | 1 597.00 | -4.99% | 522 219 | 327 | 1 420.00 | 0.00% | 518 472 | 336 | ||||||
| 7.10.1997 | 946.00 | +4.99% | 0 | 0 | 1 017.50 | +9.65% | 325 204 | 315 | ||||||
| 17.9.1996 | 1 530.00 | -4.19% | 1 038 870 | 679 | 1 500.30 | -1.00% | 462 378 | 303 | ||||||
| 22.2.1996 | 1 505.00 | +0.33% | 301 000 | 200 | 1 500.00 | +1.00% | 411 940 | 273 | ||||||
| 14.10.1997 | 1 045.00 | -5.00% | 150 480 | 144 | 1 046.30 | -2.95% | 291 502 | 272 | ||||||
| 24.4.1996 | 1 525.00 | -1.61% | 1 000 400 | 656 | 1 500.00 | +5.00% | 416 602 | 267 | ||||||
| 20.2.1996 | 1 500.00 | 0.00% | 381 000 | 254 | 1 520.00 | +4.00% | 387 860 | 258 | ||||||
| 4.12.1996 | 829.00 | -4.93% | 243 726 | 294 | 802.00 | -0.02% | 194 357 | 247 | ||||||
| 29.3.1996 | 1 550.00 | +4.72% | 775 000 | 500 | 1 505.70 | 0.00% | 325 773 | 221 | ||||||
| 29.8.1996 | 2 670.00 | +4.99% | 0 | 0 | 3 251.50 | +8.00% | 695 821 | 214 | ||||||
| 16.10.1997 | 1 007.00 | -5.00% | 125 875 | 125 | 931.00 | -3.07% | 199 197 | 203 | ||||||
| 27.8.1996 | 2 422.00 | +4.98% | 0 | 0 | 2 734.50 | +5.00% | 541 431 | 198 | ||||||
| 12.2.1997 | 1 350.00 | 0.00% | 1 760 400 | 1 304 | 1 200.00 | -4.11% | 244 566 | 192 | ||||||
| 3.5.1996 | 1 565.00 | +4.68% | 1 320 860 | 844 | 1 530.00 | +5.00% | 285 874 | 188 | ||||||
| 6.5.1996 | 1 640.00 | +4.79% | 1 331 680 | 812 | 1 583.60 | +3.00% | 287 525 | 184 | ||||||
| 20.10.1995 | 1 335.00 | 0.00% | 145 515 | 109 | 1 400.00 | +2.00% | 246 431 | 182 | ||||||
| 12.3.1996 | 1 600.00 | +3.22% | 731 200 | 457 | 1 568.00 | +1.00% | 279 006 | 180 | ||||||
| 28.8.1996 | 2 543.00 | +4.99% | 0 | 0 | 3 003.50 | +10.00% | 534 623 | 178 | ||||||
| 8.10.1996 | 1 354.00 | +4.96% | 295 172 | 218 | 1 351.00 | +5.00% | 229 572 | 178 | ||||||
| 11.9.1996 | 1 862.00 | -4.95% | 0 | 0 | 1 522.70 | -10.00% | 267 995 | 176 | ||||||
| 5.2.1996 | 1 500.00 | +2.04% | 381 000 | 254 | 1 502.50 | +2.00% | 257 824 | 172 | ||||||
| 12.6.1996 | 1 610.00 | +0.62% | 149 730 | 93 | 1 670.00 | 0.00% | 283 877 | 172 | ||||||
| 8.2.1996 | 1 500.00 | -0.66% | 204 000 | 136 | 1 505.00 | 0.00% | 254 529 | 169 | ||||||
| 30.5.1996 | 1 545.00 | +0.98% | 91 155 | 59 | 1 603.00 | -1.00% | 270 567 | 168 | ||||||
| 18.9.1996 | 1 567.00 | +2.41% | 224 081 | 143 | 1 566.90 | +2.00% | 253 270 | 162 | ||||||
| 5.4.1996 | 1 600.00 | +2.56% | 800 000 | 500 | 1 487.50 | +2.00% | 239 951 | 158 | ||||||
| 9.11.1995 | 1 435.00 | +4.74% | 437 675 | 305 | 1 400.00 | +4.00% | 217 342 | 158 | ||||||
| 9.10.1995 | 1 425.00 | +3.63% | 721 050 | 506 | 1 400.00 | +1.00% | 217 509 | 157 | ||||||
| 22.5.1996 | 1 600.00 | -4.76% | 344 000 | 215 | 1 595.00 | +1.00% | 252 972 | 156 | ||||||
| 6.6.1996 | 1 540.00 | +2.66% | 210 980 | 137 | 1 700.00 | +1.00% | 245 386 | 155 | ||||||
| 29.10.1996 | 1 418.00 | +4.88% | 3 451 412 | 2 434 | 1 400.00 | +0.78% | 200 130 | 151 | ||||||
| 16.11.1995 | 1 370.00 | -2.14% | 164 400 | 120 | 1 330.00 | 0.00% | 207 207 | 150 | ||||||
| 9.4.1996 | 1 600.00 | 0.00% | 400 000 | 250 | 1 566.00 | +1.00% | 228 377 | 149 | ||||||
| 9.10.1997 | 1 042.00 | +4.93% | 0 | 0 | 1 096.50 | +9.17% | 174 798 | 146 | ||||||
| 15.7.1996 | 1 663.00 | -4.97% | 192 908 | 116 | 1 730.00 | +1.00% | 249 188 | 144 | ||||||
| 19.6.1996 | 1 645.00 | +1.54% | 174 370 | 106 | 1 646.00 | +2.00% | 231 131 | 142 | ||||||
| 20.12.1996 | 1 048.00 | +4.90% | 838 400 | 800 | 994.00 | +7.55% | 139 817 | 142 | ||||||
| 4.2.1997 | 1 135.00 | -3.89% | 434 705 | 383 | 1 150.00 | -1.42% | 166 788 | 141 | ||||||
| 20.8.1996 | 1 900.00 | +4.97% | 209 000 | 110 | 1 900.00 | +10.00% | 273 975 | 139 | ||||||
| 25.3.1996 | 1 500.00 | -4.76% | 457 500 | 305 | 1 430.00 | 0.00% | 214 372 | 138 | ||||||
| 28.1.1997 | 992.00 | +4.97% | 193 440 | 195 | 1 000.00 | +8.13% | 140 461 | 137 | ||||||
| 13.9.1996 | 1 681.00 | -4.97% | 307 623 | 183 | 1 563.00 | +9.00% | 209 816 | 136 | ||||||
| 3.12.1996 | 872.00 | -4.90% | 70 632 | 81 | 785.00 | -9.32% | 106 252 | 135 | ||||||
| 27.11.1996 | 1 068.00 | +4.09% | 186 900 | 175 | 923.50 | +3.97% | 137 898 | 134 | ||||||
| 17.2.1997 | 1 400.00 | +3.70% | 1 680 000 | 1 200 | 1 219.00 | +5.00% | 168 981 | 134 | ||||||
| 13.3.1996 | 1 580.00 | -1.25% | 380 780 | 241 | 1 553.30 | -1.00% | 202 021 | 131 | ||||||
| 23.10.1996 | 1 497.00 | +2.53% | 679 638 | 454 | 1 460.00 | -6.24% | 190 005 | 130 | ||||||
| 18.11.1997 | 783.00 | 0.00% | 39 933 | 51 | 687.00 | -8.04% | 90 487 | 129 | ||||||
| 23.2.1996 | 1 505.00 | 0.00% | 152 005 | 101 | 1 505.00 | -1.00% | 193 630 | 129 | ||||||
| 2.5.1996 | 1 495.00 | +4.91% | 568 100 | 380 | 1 500.00 | +2.00% | 186 338 | 129 | ||||||
| 29.2.1996 | 1 540.00 | +0.65% | 226 380 | 147 | 1 511.00 | 0.00% | 192 011 | 128 | ||||||
| 23.7.1996 | 1 770.00 | +1.14% | 663 750 | 375 | 1 642.00 | 0.00% | 220 214 | 128 | ||||||
| 20.10.1997 | 918.00 | -4.07% | 80 784 | 88 | 893.60 | -1.31% | 118 301 | 128 | ||||||
| 29.4.1996 | 1 360.00 | -4.89% | 2 094 400 | 1 540 | 1 360.00 | -3.00% | 169 205 | 126 | ||||||
| 6.11.1996 | 1 554.00 | -4.95% | 0 | 0 | 1 100.00 | -2.73% | 145 863 | 125 | ||||||
| 5.2.1997 | 1 180.00 | +3.96% | 363 440 | 308 | 1 208.00 | +5.33% | 155 755 | 125 | ||||||
| 18.3.1998 | 357.00 | +5.00% | 0 | 0 | 371.00 | +7.40% | 44 989 | 124 | ||||||
| 17.5.1996 | 1 645.00 | +4.77% | 419 475 | 255 | 1 563.00 | 0.00% | 192 032 | 123 | ||||||
| 3.7.1995 | 1 235.00 | +4.66% | 370 500 | 300 | 1 200.00 | +6.00% | 146 307 | 123 | ||||||
| 9.5.1996 | 1 560.00 | -2.50% | 368 160 | 236 | 1 580.00 | +4.00% | 193 327 | 122 | ||||||
| 21.3.1996 | 1 575.00 | +0.31% | 396 900 | 252 | 1 549.00 | -1.00% | 188 568 | 122 | ||||||
| 6.12.1996 | 897.00 | +3.10% | 31 395 | 35 | 853.00 | +1.48% | 103 099 | 121 | ||||||
| 7.2.1997 | 1 300.00 | +4.92% | 373 100 | 287 | 1 210.00 | +3.15% | 149 602 | 120 | ||||||
| 15.10.1997 | 1 060.00 | +1.43% | 33 920 | 32 | 981.00 | -5.53% | 121 486 | 120 | ||||||
| 30.11.1998 | 200.00 | 0.00% | 0 | 0 | 207.00 | +7.77% | 29 747 | 120 | ||||||
| 18.6.1996 | 1 620.00 | 0.00% | 285 120 | 176 | 1 600.00 | 0.00% | 191 490 | 120 | ||||||
| 13.2.1996 | 1 500.00 | 0.00% | 165 000 | 110 | 1 500.00 | +1.00% | 177 000 | 118 | ||||||
| 21.4.1997 | 1 420.00 | +0.21% | 284 000 | 200 | 1 360.00 | +0.46% | 163 628 | 118 | ||||||
| 11.7.1996 | 1 800.00 | -2.17% | 442 800 | 246 | 1 730.00 | +3.00% | 207 759 | 117 | ||||||
| 26.8.1996 | 2 307.00 | +4.95% | 0 | 0 | 2 603.00 | +10.00% | 304 551 | 117 | ||||||
| 13.6.1996 | 1 620.00 | +0.62% | 221 940 | 137 | 1 610.00 | -1.00% | 189 591 | 116 | ||||||
| 26.2.1996 | 1 515.00 | +0.66% | 140 895 | 93 | 1 500.00 | 0.00% | 174 110 | 116 | ||||||
| 11.4.1996 | 1 555.00 | +2.30% | 388 750 | 250 | 1 540.00 | +1.00% | 179 202 | 116 | ||||||
| 3.2.1997 | 1 181.00 | +2.96% | 714 505 | 605 | 1 200.00 | +7.76% | 139 200 | 116 | ||||||
| 7.5.1996 | 1 600.00 | -2.43% | 881 600 | 551 | 1 600.00 | -2.00% | 175 952 | 115 | ||||||
| 6.12.1995 | 1 375.00 | +4.96% | 360 250 | 262 | 1 346.00 | +5.00% | 151 638 | 115 | ||||||
| 14.5.1996 | 1 590.00 | +4.95% | 284 610 | 179 | 1 560.00 | -2.00% | 176 146 | 114 | ||||||
| 7.10.1996 | 1 290.00 | -4.93% | 89 010 | 69 | 1 228.00 | -9.85% | 138 790 | 113 | ||||||
| 7.6.1996 | 1 570.00 | +1.94% | 106 760 | 68 | 1 565.00 | +1.00% | 178 398 | 112 | ||||||
| 20.6.1996 | 1 660.00 | +0.91% | 338 640 | 204 | 1 651.00 | +2.00% | 181 918 | 110 | ||||||
| 5.11.1996 | 1 635.00 | +4.94% | 0 | 0 | 1 206.00 | -8.69% | 130 764 | 109 | ||||||
| 30.10.1996 | 1 488.00 | +4.93% | 0 | 0 | 1 457.00 | +8.12% | 156 201 | 109 | ||||||
| 19.3.1996 | 1 570.00 | 0.00% | 854 080 | 544 | 1 552.00 | +1.00% | 166 814 | 108 | ||||||
| 10.6.1996 | 1 595.00 | +1.59% | 62 205 | 39 | 1 595.00 | +3.00% | 173 414 | 106 | ||||||
| 16.8.1996 | 1 802.00 | 0.00% | 391 034 | 217 | 1 801.10 | +1.00% | 189 769 | 106 | ||||||
| 24.10.1997 | 938.00 | +2.17% | 60 032 | 64 | 932.00 | +0.56% | 99 899 | 105 | ||||||
| 6.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 330.00 | -0.83% | 134 969 | 102 | ||||||
| 2.4.1996 | 1 595.00 | 0.00% | 398 750 | 250 | 1 425.00 | 0.00% | 151 538 | 102 | ||||||
| 11.2.1997 | 1 350.00 | 0.00% | 463 050 | 343 | 1 300.00 | +2.18% | 134 175 | 101 | ||||||
| 17.10.1997 | 957.00 | -4.96% | 42 108 | 44 | 917.00 | -4.55% | 93 653 | 100 | ||||||
| 27.2.1996 | 1 515.00 | 0.00% | 278 760 | 184 | 1 515.00 | 0.00% | 150 192 | 100 | ||||||
| 25.1.1996 | 1 440.00 | 0.00% | 227 520 | 158 | 1 440.00 | 0.00% | 141 260 | 99 | ||||||
| 26.2.1997 | 1 390.00 | +4.82% | 778 400 | 560 | 1 321.50 | -0.29% | 131 150 | 99 | ||||||
| 1.11.1996 | 1 484.00 | -4.99% | 0 | 0 | 1 274.00 | +1.07% | 140 159 | 98 | ||||||
| 19.4.1996 | 1 480.00 | -4.82% | 541 680 | 366 | 1 479.90 | +2.00% | 140 439 | 97 | ||||||
| 24.7.1996 | 1 780.00 | +0.56% | 710 220 | 399 | 1 775.00 | +4.00% | 172 745 | 97 | ||||||
| 20.5.1996 | 1 665.00 | +1.21% | 286 380 | 172 | 1 608.70 | +2.00% | 150 653 | 95 | ||||||
| 19.9.1996 | 1 560.00 | -0.44% | 525 720 | 337 | 1 500.00 | +1.00% | 149 637 | 95 | ||||||
| 13.11.1995 | 1 400.00 | -0.35% | 203 000 | 145 | 1 352.50 | -4.00% | 125 483 | 94 | ||||||
| 12.9.1996 | 1 769.00 | -4.99% | 544 852 | 308 | 1 500.00 | -7.00% | 132 230 | 93 | ||||||
| 20.9.1996 | 1 540.00 | -1.28% | 482 020 | 313 | 1 500.00 | -4.00% | 140 936 | 93 | ||||||
| 27.9.1996 | 1 470.00 | 0.00% | 191 100 | 130 | 1 449.00 | -0.91% | 134 510 | 93 | ||||||
| 21.10.1997 | 918.00 | 0.00% | 50 490 | 55 | 920.00 | -0.08% | 84 960 | 92 | ||||||
| 13.5.1996 | 1 515.00 | +1.00% | 103 020 | 68 | 1 600.00 | +2.00% | 144 584 | 92 | ||||||
| 4.3.1996 | 1 550.00 | -0.64% | 606 050 | 391 | 1 530.00 | -1.00% | 138 210 | 92 | ||||||
| 23.4.1996 | 1 550.00 | +1.30% | 584 350 | 377 | 1 520.00 | 0.00% | 134 970 | 91 | ||||||
| 2.7.1996 | 1 760.00 | 0.00% | 58 080 | 33 | 1 731.00 | 0.00% | 155 258 | 90 | ||||||
| 5.3.1997 | 1 400.00 | +0.35% | 420 000 | 300 | 1 333.50 | -0.67% | 120 092 | 90 | ||||||
| 28.5.1996 | 1 530.00 | 0.00% | 108 630 | 71 | 1 547.00 | +1.00% | 140 309 | 89 | ||||||
| 10.4.1996 | 1 520.00 | -5.00% | 319 200 | 210 | 1 400.00 | 0.00% | 135 237 | 88 | ||||||
| 6.3.1996 | 1 565.00 | +0.32% | 374 035 | 239 | 1 550.00 | +1.00% | 131 322 | 85 | ||||||
| 21.8.1996 | 1 995.00 | +5.00% | 0 | 0 | 2 168.00 | +6.00% | 177 665 | 85 | ||||||
| 21.11.1995 | 1 330.00 | -1.48% | 111 720 | 84 | 1 290.00 | -1.00% | 111 676 | 85 | ||||||
| 25.2.1997 | 1 326.00 | -4.94% | 173 706 | 131 | 1 400.00 | +0.65% | 112 938 | 85 | ||||||
| 5.8.1998 | 200.20 | +0.78% | 1 201 | 6 | 285.00 | +7.83% | 23 829 | 85 | ||||||
| 21.5.1996 | 1 680.00 | +0.90% | 1 041 600 | 620 | 1 610.00 | +1.00% | 133 049 | 83 | ||||||
| 12.2.1996 | 1 500.00 | -0.33% | 219 000 | 146 | 1 500.00 | -1.00% | 123 212 | 83 | ||||||
| 16.2.1996 | 1 500.00 | 0.00% | 288 000 | 192 | 1 490.00 | 0.00% | 123 120 | 83 | ||||||
| 15.5.1996 | 1 570.00 | -1.25% | 182 120 | 116 | 1 560.00 | +1.00% | 129 902 | 83 | ||||||
| 29.5.1996 | 1 530.00 | 0.00% | 117 810 | 77 | 1 602.50 | +3.00% | 132 867 | 82 | ||||||
| 8.11.1995 | 1 370.00 | 0.00% | 232 900 | 170 | 1 274.00 | -2.00% | 108 952 | 82 | ||||||
| 21.2.1997 | 1 400.00 | -0.35% | 280 000 | 200 | 1 326.00 | +2.72% | 110 066 | 82 | ||||||
| 11.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 400.00 | +3.71% | 112 517 | 81 | ||||||
| 6.2.1997 | 1 239.00 | +5.00% | 350 637 | 283 | 1 230.00 | -3.00% | 97 897 | 81 | ||||||
| 15.11.1995 | 1 400.00 | -0.35% | 301 000 | 215 | 1 399.00 | +2.00% | 111 822 | 81 | ||||||
| 26.6.1996 | 1 760.00 | +2.02% | 359 040 | 204 | 1 800.00 | +2.00% | 140 292 | 80 | ||||||
| 23.10.1997 | 918.00 | 0.00% | 23 868 | 26 | 931.00 | +1.95% | 75 687 | 80 | ||||||
| 25.4.1996 | 1 450.00 | -4.91% | 941 050 | 649 | 1 460.00 | -5.00% | 116 707 | 79 | ||||||
| 13.12.1995 | 1 400.00 | +2.18% | 260 400 | 186 | 1 380.00 | +3.00% | 107 665 | 79 | ||||||
| 3.4.1996 | 1 580.00 | -0.94% | 395 000 | 250 | 1 500.00 | +1.00% | 117 000 | 78 | ||||||
| 7.11.1997 | 720.00 | +3.44% | 10 800 | 15 | 739.00 | -2.49% | 57 300 | 78 | ||||||
| 23.9.1996 | 1 540.00 | 0.00% | 87 780 | 57 | 1 482.00 | -0.76% | 117 299 | 78 | ||||||
| 29.11.1996 | 965.00 | -4.92% | 0 | 0 | 880.00 | -1.27% | 72 941 | 76 | ||||||
| 19.12.1996 | 999.00 | +2.88% | 249 750 | 250 | 926.00 | +0.07% | 69 576 | 76 | ||||||
| 3.8.1998 | 209.10 | -4.99% | 0 | 0 | 217.10 | +4.68% | 18 810 | 76 | ||||||
| 5.3.1996 | 1 560.00 | +0.64% | 332 280 | 213 | 1 542.00 | +2.00% | 116 731 | 76 | ||||||
| 29.7.1996 | 1 780.00 | 0.00% | 55 180 | 31 | 1 775.00 | 0.00% | 134 755 | 76 | ||||||
| 23.8.1996 | 2 198.00 | +4.96% | 0 | 0 | 2 421.00 | +8.00% | 177 708 | 75 | ||||||
| 15.1.1996 | 1 440.00 | +0.34% | 185 760 | 129 | 1 430.00 | +4.00% | 107 325 | 75 | ||||||
| 18.10.1995 | 1 335.00 | 0.00% | 178 890 | 134 | 1 320.00 | -3.00% | 93 913 | 75 | ||||||
| 23.4.1998 | 297.00 | +4.94% | 4 455 | 15 | 294.00 | +4.95% | 21 046 | 75 | ||||||
| 13.2.1997 | 1 415.00 | +4.81% | 1 710 735 | 1 209 | 1 150.00 | -3.71% | 91 982 | 75 | ||||||
| 27.5.1997 | 810.00 | 0.00% | 12 150 | 15 | 810.00 | +4.02% | 64 850 | 75 | ||||||
| 4.11.1996 | 1 558.00 | +4.98% | 0 | 0 | 1 295.00 | -8.12% | 97 232 | 74 | ||||||
| 21.2.1996 | 1 500.00 | 0.00% | 309 000 | 206 | 1 500.00 | 0.00% | 111 000 | 74 | ||||||
| 22.4.1996 | 1 530.00 | +3.37% | 538 560 | 352 | 1 520.00 | +2.00% | 109 679 | 74 | ||||||
| 20.3.1996 | 1 570.00 | 0.00% | 395 640 | 252 | 1 550.00 | +1.00% | 113 767 | 73 | ||||||
| 3.6.1996 | 1 585.00 | +1.60% | 198 125 | 125 | 1 546.00 | 0.00% | 115 210 | 73 | ||||||
| 9.10.1996 | 1 385.00 | +2.28% | 69 250 | 50 | 1 217.20 | +4.59% | 98 474 | 73 | ||||||
| 9.12.1998 | 243.00 | 0.00% | 0 | 0 | 238.00 | +9.67% | 16 384 | 72 | ||||||
| 25.7.1996 | 1 780.00 | 0.00% | 695 980 | 391 | 1 775.00 | 0.00% | 127 660 | 72 | ||||||
| 27.5.1996 | 1 530.00 | 0.00% | 146 880 | 96 | 1 550.00 | +1.00% | 110 763 | 71 | ||||||
| 18.12.1995 | 1 370.00 | -1.00% | 95 571 | 71 | ||||||||||
| 9.8.1995 | 1 200.00 | 0.00% | 121 200 | 101 | 1 200.00 | -1.00% | 83 472 | 71 | ||||||
| 31.10.1996 | 1 562.00 | +4.97% | 0 | 0 | 1 292.50 | -1.25% | 100 465 | 71 | ||||||
| 14.11.1995 | 1 405.00 | +0.35% | 278 190 | 198 | 1 363.00 | +2.00% | 95 060 | 70 | ||||||
| 5.6.1996 | 1 500.00 | -1.96% | 129 000 | 86 | 1 620.00 | +2.00% | 109 540 | 70 | ||||||
| 4.6.1996 | 1 530.00 | -3.47% | 133 110 | 87 | 1 550.00 | -3.00% | 107 437 | 70 | ||||||
| 4.7.1996 | 1 790.00 | +1.12% | 551 320 | 308 | 1 790.00 | 0.00% | 123 122 | 70 | ||||||
| 30.7.1996 | 1 780.00 | 0.00% | 65 860 | 37 | 1 775.00 | 0.00% | 124 250 | 70 | ||||||
| 7.3.1996 | 1 565.00 | 0.00% | 358 385 | 229 | 1 556.10 | +2.00% | 110 142 | 70 | ||||||
| 8.3.1996 | 1 565.00 | 0.00% | 458 545 | 293 | 1 520.00 | -2.00% | 106 669 | 69 | ||||||
| 17.1.1996 | 1 480.00 | +2.77% | 592 000 | 400 | 1 450.00 | -1.00% | 97 747 | 69 | ||||||
| 14.2.1996 | 1 500.00 | 0.00% | 235 500 | 157 | 1 500.00 | 0.00% | 103 478 | 69 | ||||||
| 6.10.1997 | 901.00 | +4.88% | 54 060 | 60 | 941.50 | -41.70% | 64 964 | 69 | ||||||
| 27.9.1995 | 1 425.00 | 0.00% | 200 925 | 141 | 1 401.50 | 0.00% | 95 340 | 68 | ||||||
| 21.6.1996 | 1 685.00 | +1.50% | 166 815 | 99 | 1 667.60 | +2.00% | 114 255 | 68 | ||||||
| 16.5.1996 | 1 570.00 | 0.00% | 1 238 730 | 789 | 1 560.00 | -1.00% | 105 653 | 68 | ||||||
| 30.1.1995 | 1 740.00 | 0.00% | 179 220 | 103 | 1 700.00 | +3.00% | 115 737 | 68 | ||||||
| 10.7.1996 | 1 840.00 | 0.00% | 1 387 360 | 754 | 1 800.00 | -4.00% | 115 140 | 67 | ||||||
| 5.8.1996 | 1 802.00 | 0.00% | 216 240 | 120 | 1 767.60 | 0.00% | 118 911 | 67 | ||||||
| 6.9.1995 | 1 400.00 | +1.81% | 131 600 | 94 | 1 400.00 | +3.00% | 90 710 | 67 | ||||||
| 18.3.1997 | 1 400.00 | -0.70% | 280 000 | 200 | 1 300.80 | -0.60% | 89 548 | 67 | ||||||
| 4.11.1997 | 766.00 | -4.96% | 39 066 | 51 | 770.00 | 53 999 | 66 | |||||||
| 18.3.1996 | 1 570.00 | 0.00% | 582 470 | 371 | 1 550.00 | 0.00% | 101 261 | 66 | ||||||
| 22.3.1996 | 1 575.00 | 0.00% | 143 325 | 91 | 1 563.00 | +1.00% | 102 920 | 66 | ||||||
| 30.4.1996 | 1 425.00 | +4.77% | 0 | 0 | 1 425.00 | +6.00% | 92 303 | 65 | ||||||
| 3.7.1996 | 1 770.00 | +0.56% | 334 530 | 189 | 1 719.30 | +1.00% | 113 797 | 65 | ||||||
| 17.7.1995 | 1 410.00 | -4.72% | 0 | 0 | 1 361.00 | -1.00% | 88 627 | 65 | ||||||
| 24.11.1995 | 1 250.00 | -3.84% | 305 000 | 244 | 1 245.00 | +3.00% | 79 928 | 65 | ||||||
| 27.3.1997 | 1 410.00 | +0.21% | 282 000 | 200 | 1 353.10 | -1.27% | 87 849 | 65 | ||||||
| 25.3.1997 | 1 420.00 | +1.42% | 355 000 | 250 | 1 360.00 | -0.62% | 87 633 | 65 | ||||||
| 28.2.1997 | 1 410.00 | +0.57% | 470 940 | 334 | 1 336.00 | +0.41% | 86 776 | 65 | ||||||
| 30.12.1998 | 255.10 | +4.97% | 0 | 0 | 293.00 | +9.73% | 18 994 | 65 | ||||||
| 6.8.1998 | 210.20 | +4.99% | 0 | 0 | 254.30 | +8.22% | 19 721 | 65 | ||||||
| 4.8.1998 | 198.65 | -4.99% | 0 | 0 | 241.00 | +5.04% | 16 639 | 64 | ||||||
| 23.1.1996 | 1 455.00 | +1.04% | 344 835 | 237 | 1 435.00 | +1.00% | 91 005 | 64 | ||||||
| 13.8.1996 | 1 802.00 | 0.00% | 479 332 | 266 | 1 770.00 | 0.00% | 113 280 | 64 | ||||||
| 10.5.1996 | 1 500.00 | -3.84% | 274 500 | 183 | 1 559.50 | -2.00% | 99 039 | 64 | ||||||
| 18.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 400.00 | -1.00% | 89 192 | 63 | ||||||
| 13.3.1997 | 1 415.00 | +0.71% | 353 750 | 250 | 1 361.60 | +0.60% | 85 754 | 63 | ||||||
| 11.12.1996 | 771.00 | -4.93% | 20 817 | 27 | 760.00 | -4.39% | 49 943 | 63 | ||||||
| 10.9.1996 | 1 959.00 | -4.99% | 0 | 0 | 1 670.00 | -6.00% | 104 820 | 62 | ||||||
| 29.9.1997 | 708.00 | +4.88% | 3 540 | 5 | 708.00 | 43 016 | 62 | |||||||
| ||||||||||||||
