MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 0 | 0 | 1 050.00 | -8.00% | 9 601 | 9 | ||||||||
| 10.1.1995 | 1 785.00 | 0.00% | 7 140 | 4 | 1 691.00 | -8.00% | 16 910 | 10 | ||||||
| 28.4.1997 | 1 101.00 | -4.92% | 0 | 0 | 1 064.50 | -7.86% | 8 517 | 9 | ||||||
| 1.4.1998 | 291.00 | -4.59% | 2 619 | 9 | 266.10 | -7.79% | 5 984 | 22 | ||||||
| 12.5.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.75% | 3 344 | 12 | ||||||
| 5.2.1998 | 380.00 | -5.00% | 5 320 | 14 | 360.00 | -7.70% | 9 868 | 27 | ||||||
| 28.5.1998 | 250.00 | -3.47% | 2 500 | 10 | 216.40 | -7.55% | 2 211 | 10 | ||||||
| 6.2.1998 | 375.00 | -1.31% | 11 625 | 31 | 0.00 | -7.48% | 0 | 0 | ||||||
| 2.9.1998 | 208.40 | +4.95% | 0 | 0 | 200.00 | -7.40% | 800 | 4 | ||||||
| 23.1.1998 | 456.00 | -4.80% | 9 120 | 20 | 423.00 | -7.30% | 7 401 | 17 | ||||||
| 8.7.1997 | 800.00 | +4.98% | 56 000 | 70 | 700.10 | -7.27% | 700 | 1 | ||||||
| 3.11.1998 | 158.72 | +4.99% | 0 | 0 | 200.00 | -7.17% | 1 652 | 7 | ||||||
| 16.2.1998 | 335.00 | -4.82% | 6 700 | 20 | 340.00 | -7.14% | 8 844 | 28 | ||||||
| 10.10.1996 | 1 330.00 | -3.97% | 168 910 | 127 | 1 300.00 | -7.08% | 16 294 | 13 | ||||||
| 12.9.1996 | 1 769.00 | -4.99% | 544 852 | 308 | 1 500.00 | -7.00% | 132 230 | 93 | ||||||
| 2.4.1998 | 291.00 | 0.00% | 0 | 0 | 257.00 | -6.98% | 7 084 | 28 | ||||||
| 12.11.1996 | 1 268.00 | -4.94% | 0 | 0 | 945.00 | -6.96% | 35 735 | 37 | ||||||
| 27.3.1998 | 337.00 | -4.80% | 0 | 0 | 317.00 | -6.94% | 13 105 | 40 | ||||||
| 15.9.1998 | 210.00 | 0.00% | 0 | 0 | 203.00 | -6.75% | 1 049 | 5 | ||||||
| 27.12.1996 | 1 150.00 | +4.54% | 615 250 | 535 | 941.00 | -6.68% | 16 587 | 17 | ||||||
| 5.11.1998 | 166.65 | +4.99% | 0 | 0 | 200.00 | -6.66% | 4 415 | 22 | ||||||
| 28.11.1997 | 740.00 | 0.00% | 55 500 | 75 | 666.00 | -6.65% | 4 038 | 6 | ||||||
| 18.2.1998 | 368.00 | +4.84% | 0 | 0 | 322.50 | -6.39% | 1 930 | 6 | ||||||
| 21.10.1998 | 159.92 | 0.00% | 0 | 0 | 149.50 | -6.31% | 750 | 5 | ||||||
| 10.12.1998 | 243.00 | 0.00% | 0 | 0 | 223.00 | -6.30% | 9 892 | 40 | ||||||
| 26.1.1998 | 434.00 | -4.82% | 4 340 | 10 | 403.00 | -6.28% | 15 096 | 37 | ||||||
| 23.10.1996 | 1 497.00 | +2.53% | 679 638 | 454 | 1 460.00 | -6.24% | 190 005 | 130 | ||||||
| 6.11.1998 | 158.32 | -4.99% | 0 | 0 | 215.00 | -6.21% | 1 882 | 10 | ||||||
| 1.9.1995 | 1 370.00 | 0.00% | 72 610 | 53 | 1 300.00 | -6.00% | 15 440 | 12 | ||||||
| 12.10.1995 | 1 335.00 | +0.37% | 104 130 | 78 | 1 265.00 | -6.00% | 17 373 | 14 | ||||||
| 10.9.1996 | 1 959.00 | -4.99% | 0 | 0 | 1 670.00 | -6.00% | 104 820 | 62 | ||||||
| 26.4.1996 | 1 430.00 | -1.37% | 207 350 | 145 | 1 414.00 | -6.00% | 85 714 | 62 | ||||||
| 27.3.1996 | 1 480.00 | 0.00% | 189 440 | 128 | 1 402.50 | -6.00% | 42 130 | 30 | ||||||
| 16.11.1998 | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.91% | 2 032 | 12 | ||||||
| 16.6.1998 | 177.00 | +0.69% | 2 655 | 15 | 167.00 | -5.84% | 6 259 | 37 | ||||||
| 4.12.1997 | 769.00 | -4.94% | 8 459 | 11 | 650.00 | -5.83% | 9 487 | 14 | ||||||
| 5.11.1997 | 731.00 | -4.56% | 15 351 | 21 | 850.00 | -5.78% | 17 730 | 23 | ||||||
| 13.8.1997 | 786.00 | +0.76% | 22 794 | 29 | 770.00 | -5.67% | 15 055 | 21 | ||||||
| 15.12.1997 | 656.00 | -4.92% | 0 | 0 | 611.00 | -5.67% | 19 664 | 31 | ||||||
| 3.2.1998 | 400.00 | 0.00% | 7 600 | 19 | 390.10 | -5.67% | 5 150 | 13 | ||||||
| 8.12.1998 | 243.00 | +4.96% | 1 701 | 7 | 217.00 | -5.65% | 1 519 | 7 | ||||||
| 19.11.1998 | 162.91 | -4.99% | 0 | 0 | 178.00 | -5.64% | 8 771 | 52 | ||||||
| 31.10.1997 | 848.00 | 0.00% | 0 | 0 | 899.00 | -5.62% | 31 352 | 36 | ||||||
| 13.8.1998 | 220.00 | 0.00% | 0 | 0 | 240.00 | -5.55% | 12 129 | 50 | ||||||
| 15.10.1997 | 1 060.00 | +1.43% | 33 920 | 32 | 981.00 | -5.53% | 121 486 | 120 | ||||||
| 28.11.1996 | 1 015.00 | -4.96% | 20 300 | 20 | 940.10 | -5.53% | 8 749 | 9 | ||||||
| 7.7.1998 | 177.00 | 0.00% | 0 | 0 | 196.50 | -5.35% | 1 968 | 10 | ||||||
| 9.3.1998 | 285.00 | +4.77% | 0 | 0 | 262.20 | -5.27% | 4 206 | 16 | ||||||
| 22.7.1997 | 751.00 | +1.89% | 30 040 | 40 | 750.10 | -5.26% | 12 302 | 17 | ||||||
| 22.12.1997 | 512.00 | -4.83% | 0 | 0 | 439.00 | -5.13% | 9 243 | 20 | ||||||
| 11.6.1998 | 194.75 | -5.00% | 0 | 0 | 185.00 | -5.05% | 4 423 | 24 | ||||||
| 5.12.1997 | 740.00 | -3.77% | 26 640 | 36 | 675.00 | -5.03% | 7 722 | 12 | ||||||
| 15.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 429.50 | -5.00% | 5 718 | 4 | ||||||
| 25.4.1996 | 1 450.00 | -4.91% | 941 050 | 649 | 1 460.00 | -5.00% | 116 707 | 79 | ||||||
| 11.10.1995 | 1 330.00 | -4.31% | 168 910 | 127 | 1 260.00 | -5.00% | 40 982 | 31 | ||||||
| 22.11.1995 | 1 330.00 | 0.00% | 39 900 | 30 | 1 247.00 | -5.00% | 4 988 | 4 | ||||||
| 1.11.1995 | 1 370.00 | 0.00% | 158 920 | 116 | 1 337.50 | -5.00% | 34 209 | 27 | ||||||
| 20.12.1995 | 1 282.50 | -5.00% | 12 825 | 10 | ||||||||||
| 5.9.1995 | 1 375.00 | 0.00% | 99 000 | 72 | 1 350.00 | -5.00% | 34 083 | 26 | ||||||
| 26.7.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 161.00 | -5.00% | 9 250 | 8 | ||||||
| ||||||||||||||
