FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | -8.82% | 0 | ||||||||||||
30.5.1997 | -8.10% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 37.00 | 0.00% | 1 110 | 30 | ||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | +4.51% | 0 | ||||||||||||
22.4.1997 | +4.73% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 38.00 | 0.00% | 152 | 4 | 0.00% | 0 | ||||||||
26.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 38.00 | 0.00% | 0 | 0 | 33.80 | -0.58% | 1 014 | 30 | ||||||
18.3.1997 | 38.00 | -4.30% | 1 368 | 36 | 0.00% | 0 | ||||||||
17.3.1997 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.80 | -5.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
12.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
10.3.1997 | 44.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 975 | 30 | ||||||
7.3.1997 | 44.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.3.1997 | 44.00 | -3.52% | 792 | 18 | -8.64% | 0 | ||||||||
5.3.1997 | 45.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 48.01 | -1.96% | 192 | 4 | 0.00% | 0 | ||||||||
26.2.1997 | 48.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 51.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 54.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 57.10 | 0.00% | 571 | 10 | 0.00% | 0 | ||||||||
19.2.1997 | 57.10 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
18.2.1997 | 57.10 | +0.84% | 228 | 4 | 0.00% | 0 | ||||||||
17.2.1997 | 56.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 62.73 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
30.1.1997 | 62.73 | 0.00% | 0 | 0 | 37.50 | 562 | 15 | |||||||
29.1.1997 | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
28.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
24.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 62.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.73 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
16.1.1997 | 62.73 | 0.00% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
15.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 62.73 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
9.1.1997 | 62.73 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
8.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 62.73 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
31.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
30.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
27.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
23.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
19.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.12.1996 | 62.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
11.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
5.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.73 | +9.99% | 188 | 3 | 0.00% | 0 | ||||||||
27.11.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 57.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
20.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
8.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
5.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 63.36 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
1.11.1996 | 63.36 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 343 | 17 | ||||||
31.10.1996 | 63.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 63.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
25.10.1996 | 63.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 63.36 | -9.98% | 634 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.39 | 0.00% | 0 | 0 | 80.00 | +2.56% | 2 400 | 30 | ||||||
21.10.1996 | 70.39 | 0.00% | 0 | 0 | 78.00 | -2.50% | 1 404 | 18 | ||||||
18.10.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.39 | -9.99% | 422 | 6 | 80.00 | 0.00% | 320 | 4 | ||||||
16.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 78.21 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 78.21 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
7.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 78.21 | -10.00% | 1 095 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 86.90 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
20.9.1996 | 86.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 444 | 19 | ||||||
19.9.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 86.90 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 440 | 18 | ||||||
16.9.1996 | 86.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 86.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
6.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
4.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
23.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 79.00 | +7.01% | 158 | 2 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 73.82 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
15.8.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|