MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 68.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
2.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 71.67 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
6.5.1997 | 71.67 | 0.00% | 0 | 0 | 69.00 | -4.82% | 69 | 1 | ||||||
7.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 71.67 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.5.1997 | 71.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
15.5.1997 | 71.67 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
16.5.1997 | 71.67 | 0.00% | 0 | 0 | 47.00 | -9.61% | 47 | 1 | ||||||
19.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|