MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	854.00	0.00%	0	0		+110.00%	0	0
8.12.1998					3.00	+50.00%	0	0
12.1.1995			0	0		+45.00%	0	0
9.11.1995	484.00	+10.00%	0	0		+35.00%	0	0
10.12.1998					4.00	+33.33%	0	0
13.1.1995	227.00	+460.00%	0	0		+32.00%	0	0
11.12.1998					5.00	+25.00%	0	0
14.12.1998					6.00	+20.00%	0	0
16.10.1995	363.00	0.00%	0	0		+18.00%	0	0
15.12.1998					7.00	+16.66%	0	0
16.12.1998					8.00	+14.28%	0	0
17.12.1998					9.00	+12.50%	0	0
14.11.1995	532.00	0.00%	0	0		+12.00%	0	0
18.12.1998					10.00	+11.11%	0	0
21.12.1998					11.00	+10.00%	0	0
17.11.1997						+10.00%	0
11.11.1997						+10.00%	0
27.2.1997	130.00	0.00%	0	0		+10.00%	0
11.12.1996	90.00	0.00%	0	0		+10.00%	0
14.11.1996	90.00	0.00%	0	0	66.00	+10.00%	132	2
2.9.1996	101.20	0.00%	0	0		+10.00%	0	0
30.8.1996	101.20	0.00%	0	0		+10.00%	0	0
29.8.1996	101.20	0.00%	0	0	201.00	+10.00%	201	1
28.8.1996	101.20	0.00%	0	0		+10.00%	0	0
27.8.1996	101.20	0.00%	0	0		+10.00%	0	0
12.8.1996	124.80	-9.95%	624	5		+10.00%	0	0
6.8.1996	154.00	0.00%	0	0		+10.00%	0	0
5.8.1996	154.00	-9.09%	1 386	9		+10.00%	0	0
31.7.1996	154.00	0.00%	0	0		+10.00%	0	0
9.2.1996	890.00	0.00%	0	0	1 000.00	+10.00%	2 000	2
29.1.1996	986.00	-9.95%	11 832	12	1 029.00	+10.00%	3 087	3
22.1.1996	1 085.00	+3.33%	7 595	7		+10.00%	0	0
12.12.1995	1 030.00	0.00%	0	0	1 623.00	+10.00%	8 115	5
7.12.1995	1 030.00	+9.69%	37 080	36		+10.00%	0	0
6.12.1995	939.00	0.00%	0	0		+10.00%	0	0
29.11.1995	777.00	0.00%	0	0		+10.00%	0	0
17.11.1995	585.00	0.00%	0	0	750.00	+10.00%	3 000	4
31.8.1995	326.00	+1.87%	326	1		+10.00%	0	0
4.7.1995	240.00	-4.76%	1 200	5		+10.00%	0	0
3.7.1995	252.00	+5.00%	0	0	214.00	+10.00%	1 498	7
30.1.1995	287.00	-433.00%	2 583	9		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
25.1.1995	286.00	+476.00%	0	0	311.00	+10.00%	622	2
26.2.1997	130.00	0.00%	0	0		+9.89%	0
1.12.1997						+9.82%	0
28.11.1997						+9.80%	0
10.12.1996	90.00	0.00%	0	0		+9.75%	0
21.11.1997						+9.72%	0
6.11.1997						+9.67%	0
25.2.1997	130.00	0.00%	0	0		+9.63%	0
4.12.1996	90.00	0.00%	0	0		+9.52%	0
2.12.1996	90.00	0.00%	0	0		+9.43%	0
9.12.1996	90.00	0.00%	0	0		+9.33%	0
16.12.1996	99.00	+10.00%	0	0		+9.32%	0
25.11.1997						+9.30%	0
4.8.1997					47.00	+9.30%	94	2
17.12.1996	99.00	0.00%	0	0		+9.30%	0
26.3.1997	120.00	0.00%	0	0	106.00	+9.27%	212	2
13.12.1996	90.00	0.00%	0	0		+9.25%	0
22.12.1998					12.00	+9.09%	0	0
‹‹ First 20    Next 60 ›