MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					11.00	-8.33%	154	14
16.3.1998					0.00	-7.69%	0	0
13.3.1998					0.00	-7.14%	0	0
12.3.1998					0.00	-6.66%	0	0
11.3.1998					0.00	-6.25%	0	0
10.3.1998					0.00	-8.57%	0	0
9.3.1998					0.00	-2.77%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	-10.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	-6.49%	0	0
26.2.1998					0.00	-7.00%	0	0
25.2.1998					23.00	0.00%	598	26
24.2.1998					0.00	-8.00%	0	0
23.2.1998					0.00	-7.40%	0	0
20.2.1998					0.00	-10.00%	0	0
19.2.1998					0.00	-9.09%	0	0
18.2.1998					0.00	-8.33%	0	0
17.2.1998					0.00	-7.69%	0	0
16.2.1998					0.00	-9.30%	0	0
13.2.1998					0.00	-8.51%	0	0
12.2.1998					0.00	-1.38%	0	0
11.2.1998					0.00	-5.62%	0	0
10.2.1998					0.00	-6.48%	0	0
9.2.1998					0.00	-1.81%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					55.00	0.00%	275	5
4.2.1998					55.00	0.00%	220	4
3.2.1998					55.00	+10.00%	1 265	23
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	-9.09%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	-1.78%	0	0
20.1.1998					0.00	-1.75%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	-9.52%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-8.69%	0	0
5.1.1998					0.00	+1.62%	0	0
31.12.1997					67.90	+6.09%	1 358	20
30.12.1997					64.00		6 400	100
29.12.1997					62.00	+6.46%	22 138	368
23.12.1997					56.50	+6.68%	11 865	210
22.12.1997					53.00	+8.08%	12 500	236
19.12.1997						+8.88%	0
18.12.1997					45.00	0.00%	450	10
17.12.1997					45.00	-9.92%	585	13
16.12.1997						-0.23%	0
15.12.1997					54.00	-3.69%	1 553	31
12.12.1997					52.00	-9.56%	208	4
11.12.1997					57.50	+2.67%	920	16
10.12.1997						+9.80%	0
9.12.1997						+8.51%	0
8.12.1997						+8.04%	0
5.12.1997					43.50	+1.96%	435	10
4.12.1997					44.00	+5.07%	1 024	24
3.12.1997					41.60	+0.56%	893	22
2.12.1997					41.10	-1.77%	444	11
1.12.1997						0.00%	0
28.11.1997					41.10	+0.19%	822	20
27.11.1997					42.00	+0.34%	1 477	36
26.11.1997					41.10	+0.93%	1 431	35
25.11.1997					40.50	-5.17%	567	14
24.11.1997					41.20	-5.08%	2 862	67
21.11.1997					45.00	-8.16%	765	17
20.11.1997						-9.25%	0
19.11.1997					54.00		1 620	30
18.11.1997					59.00	0.00%	590	10
17.11.1997						-9.23%	0
14.11.1997					65.00	0.00%	780	12
13.11.1997					65.00	+1.30%	845	13
12.11.1997					65.00	-2.65%	1 540	24
11.11.1997					66.00	-3.83%	3 955	60
10.11.1997					70.00	+0.79%	1 508	22
7.11.1997					68.00	-9.63%	272	4
6.11.1997						-3.87%	0
5.11.1997					71.00	+0.35%	19 259	246
4.11.1997					78.00		780	10
3.11.1997					72.00	+8.00%	998	14
31.10.1997						-2.10%	0
30.10.1997					70.00		3 842	57
29.10.1997						-9.09%	0
27.10.1997					77.00	-0.02%	231	3
24.10.1997					78.00	+7.72%	22 029	286
23.10.1997					71.50	+6.71%	1 073	15
22.10.1997						+9.83%	0
21.10.1997					61.00	+8.92%	244	4
20.10.1997					56.00	+0.53%	896	16
17.10.1997					56.00	+7.59%	3 454	62
16.10.1997					53.10	-2.50%	1 657	32
15.10.1997						0.00%	0
14.10.1997					53.10	+0.54%	690	13
13.10.1997					53.10	+1.93%	1 796	34
10.10.1997					53.10	-4.37%	2 902	56
9.10.1997					54.00	-0.47%	1 734	32
8.10.1997					55.00	-1.90%	980	18
7.10.1997					55.50	-4.31%	333	6
6.10.1997					58.00	0.00%	232	4
3.10.1997						0.00%	0
2.10.1997						+9.62%	0
1.10.1997					52.10	+2.87%	1 164	22
30.9.1997	56.32	0.00%	0	0	53.10	-3.14%	1 852	36
29.9.1997	56.32	+4.99%	24 499	435	53.10		7 062	133
26.9.1997	53.64	+4.99%	1 019	19		0.00%	0
25.9.1997	51.09	+4.99%	1 022	20	53.10	-5.44%	743	14
24.9.1997	48.66	+4.98%	0	0		+8.83%	0
23.9.1997	46.35	+4.98%	8 204	177	53.10	-0.13%	413	8
22.9.1997	44.15	+4.99%	0	0	53.10	-2.69%	362	7
19.9.1997	42.05	+4.99%	0	0	53.10	0.00%	319	6
18.9.1997	40.05	+4.98%	0	0		0.00%	0
17.9.1997	38.15	+4.98%	0	0	53.10	0.00%	956	18
16.9.1997	36.34	-4.99%	509	14		+2.90%	0
15.9.1997	38.25	-4.99%	459	12	51.60	+1.97%	413	8
12.9.1997	40.26	0.00%	0	0	50.60	-4.70%	506	10
11.9.1997	40.26	0.00%	0	0	53.10	+4.38%	425	8
10.9.1997	40.26	-4.97%	403	10	53.10	-4.19%	916	18
9.9.1997	42.37	0.00%	0	0			0	0
8.9.1997	42.37	-4.97%	678	16	51.60	-2.82%	516	10
5.9.1997	44.59	-4.98%	0	0		0.00%	0
4.9.1997	46.93	-5.00%	0	0	53.10	+0.09%	2 443	46
3.9.1997	49.40	-5.00%	0	0		+6.95%	0
2.9.1997	52.00	0.00%	0	0	49.60	-1.97%	397	8
1.9.1997	52.00	0.00%	0	0	50.60	-4.70%	152	3
29.8.1997	52.00	0.00%	0	0		0.00%	0
28.8.1997	52.00	0.00%	0	0		+4.94%	0
27.8.1997	52.00	0.00%	0	0	50.60	-4.70%	202	4
26.8.1997	52.00	0.00%	0	0		0.00%	0
25.8.1997	52.00	0.00%	0	0	53.10	0.00%	159	3
22.8.1997	52.00	0.00%	0	0	53.10	+7.05%	212	4
21.8.1997	52.00	0.00%	0	0	49.60	-1.97%	198	4
20.8.1997	52.00	0.00%	0	0	50.60	-4.65%	506	10
19.8.1997	52.00	0.00%	0	0	53.10	+0.13%	1 380	26
18.8.1997	52.00	0.00%	0	0	53.00	+4.95%	1 802	34
15.8.1997	52.00	+4.48%	156	3	50.50	-5.25%	202	4
14.8.1997	49.77	0.00%	0	0		+1.33%	0
13.8.1997	49.77	0.00%	0	0	52.60	+7.12%	421	8
12.8.1997	49.77	0.00%	0	0	49.10		294	6
11.8.1997	49.77	0.00%	0	0	50.00	-3.84%	200	4
8.8.1997	49.77	+5.00%	0	0	52.00	+2.76%	312	6
7.8.1997	47.40	+4.98%	0	0	50.60	-4.52%	405	8
6.8.1997	45.15	+5.00%	0	0		0.00%	0
5.8.1997	43.00	0.00%	0	0	53.00	0.00%	530	10
4.8.1997	43.00	0.00%	0	0		+1.92%	0
1.8.1997	43.00	0.00%	0	0		+9.10%	0
31.7.1997	43.00	-2.07%	172	4		+5.91%	0
30.7.1997	43.91	+4.99%	0	0		-10.00%	0
29.7.1997	41.82	+4.99%	0	0	50.00	-9.09%	2 000	40
28.7.1997	39.83	-4.98%	199	5	55.00	+4.76%	8 085	147
25.7.1997	41.92	-4.98%	0	0	52.50	-4.54%	210	4
24.7.1997	44.12	+4.99%	0	0	55.00	0.00%	880	16
23.7.1997	42.02	-4.99%	0	0		+12.24%	0
22.7.1997	44.23	-4.98%	0	0		0.00%	0
21.7.1997	46.55	-5.00%	1 071	23	49.00	-3.92%	1 666	34
18.7.1997	49.00	0.00%	0	0	51.00	-5.55%	510	10
17.7.1997	49.00	0.00%	0	0		+3.84%	0
16.7.1997	49.00	0.00%	0	0	52.00	0.00%	1 352	26
15.7.1997	49.00	0.00%	0	0	52.00	+2.74%	520	10
14.7.1997	49.00	0.00%	0	0	52.00	-2.67%	2 278	45
11.7.1997	49.00	0.00%	0	0			0	0
10.7.1997	49.00	0.00%	0	0		+7.21%	0
9.7.1997	49.00	0.00%	0	0	48.50	-2.02%	194	4
8.7.1997	49.00	0.00%	0	0	49.50	-3.73%	198	4
7.7.1997	49.00	0.00%	0	0	52.00	-1.11%	1 337	26
4.7.1997	49.00	+2.94%	490	10		0.00%	0
3.7.1997	47.60	0.00%	0	0	52.00	0.00%	208	4
2.7.1997	47.60	0.00%	0	0		0.00%	0
1.7.1997	47.60	0.00%	0	0		0.00%	0
30.6.1997	47.60	0.00%	0	0	52.00	0.00%	520	10
27.6.1997	47.60	0.00%	0	0		0.00%	0
26.6.1997	47.60	-4.80%	1 238	26	52.00	0.00%	1 040	20
25.6.1997	50.00	-4.04%	200	4			0	0
24.6.1997	52.11	+0.01%	208	4		0.00%	0
23.6.1997	52.10	0.00%	0	0		0.00%	0
20.6.1997	52.10	+0.19%	1 250	24		0.00%	0
19.6.1997	52.00	0.00%	0	0		+5.05%	0
18.6.1997	52.00	0.00%	0	0	49.50	-4.80%	396	8
17.6.1997	52.00	0.00%	0	0	52.00	0.00%	416	8
16.6.1997	52.00	0.00%	0	0	52.00	0.00%	156	3
13.6.1997	52.00	0.00%	0	0		0.00%	0
12.6.1997	52.00	0.00%	0	0		-0.19%	0
11.6.1997	52.00	0.00%	0	0		+5.25%	0
10.6.1997	52.00	0.00%	0	0	49.50	-4.80%	198	4
9.6.1997	52.00	0.00%	0	0		0.00%	0
6.6.1997	52.00	0.00%	0	0		+1.64%	0
5.6.1997	52.00	0.00%	0	0	52.00	-1.14%	307	6
4.6.1997	52.00	0.00%	0	0	52.00	-0.48%	414	8
3.6.1997	52.00	0.00%	208	4		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›