MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
17.7.1996 | 113.40 | 0.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
15.7.1996 | 113.40 | -10.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
21.8.1995 | 325.00 | 0.00% | 0 | 0 | 305.50 | -1.00% | 306 | 1 | ||||||
19.6.1995 | 418.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
18.2.1997 | 346.00 | -4.94% | 692 | 2 | 224.00 | -9.67% | 448 | 2 | ||||||
10.4.1997 | 180.00 | +0.22% | 3 420 | 19 | 225.00 | 0.00% | 450 | 2 | ||||||
6.10.1997 | 130.00 | 0.00% | 260 | 2 | ||||||||||
8.7.1998 | 58.00 | -9.37% | 116 | 2 | ||||||||||
16.12.1998 | 36.00 | -2.70% | 72 | 2 | ||||||||||
8.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
8.1.1997 | 400.00 | -1.96% | 1 600 | 4 | 480.00 | +3.44% | 960 | 2 | ||||||
8.11.1996 | 151.25 | 0.00% | 0 | 0 | 145.00 | +0.69% | 290 | 2 | ||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 250 | 2 | ||||||
21.10.1996 | 125.00 | 0.00% | 500 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
17.10.1996 | 125.00 | -7.40% | 1 000 | 8 | 123.50 | -5.00% | 247 | 2 | ||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.50 | +4.58% | 251 | 2 | ||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
18.9.1996 | 99.08 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
3.4.1996 | 541.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
31.1.1996 | 665.00 | 0.00% | 0 | 0 | 705.50 | -3.00% | 1 411 | 2 | ||||||
22.1.1996 | 665.00 | +2.30% | 77 140 | 116 | 653.50 | -3.00% | 1 307 | 2 | ||||||
5.12.1995 | 399.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
1.12.1995 | 363.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 632 | 2 | ||||||
19.9.1995 | 325.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 620 | 2 | ||||||
12.9.1995 | 310.00 | 0.00% | 0 | 0 | 313.50 | -4.00% | 627 | 2 | ||||||
28.7.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 600 | 2 | ||||||
31.5.1995 | 491.00 | -484.00% | 0 | 0 | 582.00 | -5.00% | 1 164 | 2 | ||||||
27.4.1995 | 415.00 | +479.00% | 0 | 0 | 375.00 | +6.00% | 750 | 2 | ||||||
25.4.1995 | 378.00 | +500.00% | 0 | 0 | 344.50 | +9.00% | 689 | 2 | ||||||
2.2.1995 | 0 | 0 | 520.00 | +5.00% | 1 040 | 2 | ||||||||
15.6.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
22.7.1996 | 102.06 | 0.00% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
20.7.1995 | 300.00 | 0.00% | 10 200 | 34 | 242.50 | +5.00% | 728 | 3 | ||||||
15.6.1995 | 418.00 | +4.76% | 2 926 | 7 | 350.00 | -3.00% | 1 050 | 3 | ||||||
24.1.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.17% | 1 800 | 4 | ||||||
27.1.1997 | 400.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 1 840 | 4 | ||||||
20.2.1997 | 329.00 | -4.91% | 1 316 | 4 | 222.00 | -9.75% | 888 | 4 | ||||||
26.2.1997 | 329.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 976 | 4 | ||||||
27.2.1997 | 329.00 | 0.00% | 0 | 0 | 246.00 | +0.81% | 984 | 4 | ||||||
5.3.1997 | 329.00 | 0.00% | 0 | 0 | 222.00 | -9.75% | 888 | 4 | ||||||
12.3.1997 | 320.00 | -2.73% | 1 280 | 4 | 200.50 | -9.65% | 802 | 4 | ||||||
7.3.1997 | 329.00 | 0.00% | 0 | 0 | 245.00 | +0.40% | 980 | 4 | ||||||
10.2.1997 | 365.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
14.2.1997 | 364.00 | 0.00% | 0 | 0 | 275.00 | 1 100 | 4 | |||||||
7.4.1997 | 199.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 856 | 4 | ||||||
2.6.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
10.6.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
17.3.1998 | 54.50 | -4.38% | 218 | 4 | ||||||||||
18.3.1998 | 55.00 | +0.91% | 220 | 4 | ||||||||||
13.5.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
20.5.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
10.12.1998 | 45.00 | -4.25% | 180 | 4 | ||||||||||
25.11.1998 | 72.00 | -10.00% | 288 | 4 | ||||||||||
6.11.1997 | 129.00 | 0.00% | 516 | 4 | ||||||||||
20.11.1997 | 126.00 | -10.00% | 504 | 4 | ||||||||||
24.10.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
9.10.1997 | 130.00 | 0.00% | 520 | 4 | ||||||||||
17.1.1997 | 400.00 | 0.00% | 0 | 0 | 378.00 | -8.69% | 1 512 | 4 | ||||||
14.1.1997 | 400.00 | 0.00% | 3 200 | 8 | 420.00 | 0.00% | 1 680 | 4 | ||||||
|