MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 16.25 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
25.2.1997 | 17.06 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 17.10 | -5.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
26.2.1997 | 17.91 | +4.98% | 215 | 12 | 13.50 | -3.57% | 14 | 1 | ||||||
20.2.1997 | 18.00 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
27.2.1997 | 18.80 | +4.96% | 0 | 0 | +3.70% | 0 | ||||||||
19.2.1997 | 18.94 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
28.2.1997 | 19.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 20.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.75 | +4.97% | 261 | 12 | 0.00% | 0 | ||||||||
14.2.1997 | 22.07 | -4.99% | 0 | 0 | 13.00 | 26 | 2 | |||||||
5.3.1997 | 22.83 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 23.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 23.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.73 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
10.3.1997 | 26.41 | +4.96% | 687 | 26 | 0.00% | 0 | ||||||||
|