MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	16.25	-4.97%	0	0		+7.69%	0
25.2.1997	17.06	+4.98%	0	0		0.00%	0
21.2.1997	17.10	-5.00%	0	0	13.00	0.00%	13	1
26.2.1997	17.91	+4.98%	215	12	13.50	-3.57%	14	1
20.2.1997	18.00	-4.96%	0	0	13.00	0.00%	13	1
27.2.1997	18.80	+4.96%	0	0		+3.70%	0
19.2.1997	18.94	-4.96%	0	0	13.00	0.00%	13	1
28.2.1997	19.74	+5.00%	0	0		0.00%	0
18.2.1997	19.93	-4.95%	0	0		0.00%	0
3.3.1997	20.72	+4.96%	0	0		0.00%	0
17.2.1997	20.97	-4.98%	0	0		0.00%	0
4.3.1997	21.75	+4.97%	261	12		0.00%	0
14.2.1997	22.07	-4.99%	0	0	13.00		26	2
5.3.1997	22.83	+4.96%	0	0		0.00%	0
13.2.1997	23.23	-4.98%	0	0		0.00%	0
6.3.1997	23.97	+4.99%	0	0		0.00%	0
12.2.1997	24.45	-4.97%	0	0		0.00%	0
7.3.1997	25.16	+4.96%	0	0		0.00%	0
11.2.1997	25.73	-4.98%	0	0		+8.33%	0
10.3.1997	26.41	+4.96%	687	26		0.00%	0
10.2.1997	27.08	-4.98%	0	0	12.00	0.00%	24	2
8.1.1997	27.31	-4.97%	328	12		-5.26%	0
9.1.1997	27.31	0.00%	0	0	8.80	-2.22%	18	2
10.1.1997	27.31	0.00%	0	0		0.00%	0
13.1.1997	27.31	0.00%	0	0		0.00%	0
14.1.1997	27.31	0.00%	0	0		0.00%	0
15.1.1997	27.31	0.00%	0	0		0.00%	0
16.1.1997	27.31	0.00%	0	0		0.00%	0
17.1.1997	27.31	0.00%	0	0		0.00%	0
20.1.1997	27.31	0.00%	0	0		0.00%	0
11.3.1997	27.73	+4.99%	0	0		0.00%	0
7.2.1997	28.50	-5.00%	0	0		+9.09%	0
21.1.1997	28.67	+4.97%	0	0			0	0
22.1.1997	28.67	0.00%	0	0		0.00%	0
23.1.1997	28.67	0.00%	0	0		0.00%	0
24.1.1997	28.67	0.00%	0	0		-9.09%	0
27.1.1997	28.67	0.00%	0	0		0.00%	0
28.1.1997	28.67	0.00%	0	0		0.00%	0
29.1.1997	28.67	0.00%	0	0		0.00%	0
30.1.1997	28.67	0.00%	0	0			0	0
31.1.1997	28.67	0.00%	0	0		0.00%	0
3.2.1997	28.67	0.00%	0	0	8.50	+6.25%	9	1
4.2.1997	28.67	0.00%	0	0		+5.88%	0
5.2.1997	28.67	0.00%	0	0		+11.11%	0
7.1.1997	28.74	-4.99%	0	0		-5.00%	0
12.3.1997	29.11	+4.97%	2 329	80		0.00%	0
6.2.1997	30.00	+4.63%	600	20		+10.00%	0
6.1.1997	30.25	-4.99%	0	0		-9.09%	0
13.3.1997	30.56	+4.98%	0	0		0.00%	0
31.12.1996	31.84	0.00%	0	0		-8.33%	0
30.12.1996	31.84	-9.98%	0	0		-7.69%	0
14.3.1997	32.08	+4.97%	0	0		+7.14%	0
17.3.1997	33.68	+4.98%	0	0		+3.33%	0
18.3.1997	35.36	+4.98%	0	0		+3.22%	0
27.12.1996	35.37	0.00%	0	0		-7.14%	0
23.12.1996	35.37	-9.97%	0	0		-7.59%	0
15.11.1996	36.09	0.00%	0	0		0.00%	0
14.11.1996	36.09	-10.00%	0	0		0.00%	0
19.3.1997	37.12	+4.97%	0	0		+6.25%	0
24.3.1997	38.87	-4.98%	661	17		+5.55%	0
‹‹ First 20    Next 60 ›