MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					130.00	-1.14%	0	0
30.12.1998					131.50	+8.67%	526	4
29.12.1998					121.00	+4.31%	0	0
28.12.1998					116.00	+10.47%	0	0
23.12.1998					105.00	+3.96%	2 430	23
22.12.1998					101.00	+9.78%	0	0
21.12.1998					92.00	+9.52%	0	0
18.12.1998					84.00	+9.09%	0	0
17.12.1998					77.00	+10.00%	0	0
16.12.1998					70.00	+9.37%	0	0
15.12.1998					64.00	+4.91%	0	0
14.12.1998					61.00	+9.31%	0	0
11.12.1998					55.80	0.00%	0	0
10.12.1998					55.80	0.00%	0	0
9.12.1998					55.80	+2.57%	0	0
8.12.1998					54.40	-2.33%	816	15
7.12.1998					55.70	0.00%	56	1
4.12.1998					55.70	0.00%	0	0
3.12.1998					55.70	0.00%	0	0
2.12.1998					55.70	+0.54%	0	0
‹‹ First 60     Next 20 ›