MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 26.00 | +4.00% | 26 | 1 | ||||||||||
| 18.7.1997 | 27.00 | -1.81% | 27 | 1 | ||||||||||
| 17.6.1997 | 31.00 | -4.61% | 31 | 1 | ||||||||||
| 22.11.1996 | 34.24 | -4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| 13.12.1996 | 32.06 | -4.97% | 0 | 0 | 37.50 | -3.84% | 38 | 1 | ||||||
| 28.5.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 29.5.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 5.12.1996 | 39.43 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| 28.4.1997 | 61.79 | +4.99% | 0 | 0 | 50.00 | -3.66% | 50 | 1 | ||||||
| 4.8.1997 | 54.50 | +4.80% | 55 | 1 | ||||||||||
| 8.10.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
| 7.12.1998 | 55.70 | 0.00% | 56 | 1 | ||||||||||
| 25.11.1996 | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
| 12.9.1996 | 62.70 | 0.00% | 0 | 0 | 69.50 | -7.00% | 70 | 1 | ||||||
| 30.6.1998 | 36.00 | 0.00% | 72 | 2 | ||||||||||
| 9.3.1998 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 18.6.1996 | 108.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 91 | 1 | ||||||
| 16.1.1997 | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
| 16.8.1995 | 96.00 | 0.00% | 0 | 0 | 98.00 | -6.00% | 98 | 1 | ||||||
| 29.4.1996 | 133.10 | +10.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
| ||||||||||||||
