MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
| 4.12.1996 | 39.43 | -4.98% | 39 | 1 | -1.51% | 0 | ||||||||
| 9.10.1996 | 55.00 | +4.50% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 97.00 | +0.10% | 97 | 1 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 244.00 | 0.00% | 244 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.10.1995 | 160.79 | +4.99% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 244.00 | -468.00% | 488 | 2 | ||||||||||
| 19.4.1994 | 440.00 | -756.00% | 880 | 2 | ||||||||||
| 13.5.1997 | 80.00 | -3.10% | 240 | 3 | 47.00 | -3.09% | 423 | 9 | ||||||
| 1.7.1996 | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 7.9.1995 | 98.00 | +1.03% | 392 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 212.00 | -978.00% | 848 | 4 | ||||||||||
| 9.5.1994 | 330.00 | +1 000.00% | 1 320 | 4 | ||||||||||
| 14.4.1994 | 433.00 | -997.00% | 1 732 | 4 | ||||||||||
| 22.3.1994 | 365.00 | -987.00% | 1 460 | 4 | ||||||||||
| 17.3.1994 | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| 18.2.1997 | 50.10 | +1.78% | 251 | 5 | -9.52% | 0 | ||||||||
| 19.2.1997 | 50.10 | 0.00% | 251 | 5 | 39.50 | +3.94% | 435 | 11 | ||||||
| ||||||||||||||
