MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	50.13	+4.98%	752	15		-23.92%	0	0
9.5.1995	315.00	+500.00%	18 900	60	163.50	-13.00%	1 635	10
19.3.1998					0.00	-10.00%	0	0
29.5.1997	45.54	-4.98%	729	16	45.00	-10.00%	900	20
19.7.1996	74.00	+0.68%	370	5		-10.00%	0	0
4.7.1996	90.00	0.00%	0	0		-10.00%	0	0
3.6.1996	127.00	0.00%	0	0		-10.00%	0	0
20.3.1996	106.00	0.00%	0	0		-10.00%	0	0
19.3.1996	106.00	0.00%	0	0		-10.00%	0	0
18.3.1996	106.00	-5.91%	2 120	20		-10.00%	0	0
23.2.1996	211.00	0.00%	0	0	145.20	-10.00%	2 178	15
20.2.1996	234.00	0.00%	0	0		-10.00%	0	0
14.2.1996	260.00	0.00%	0	0	183.20	-10.00%	916	5
22.1.1996	268.00	-9.76%	14 740	55		-10.00%	0	0
19.1.1996	297.00	0.00%	0	0		-10.00%	0	0
17.1.1996	330.00	0.00%	0	0		-10.00%	0	0
30.8.1995	97.00	0.00%	0	0		-10.00%	0	0
2.8.1995	95.00	0.00%	0	0		-10.00%	0	0
24.7.1995	98.34	-4.99%	0	0		-10.00%	0	0
12.6.1995	164.77	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›