MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||||
| 31.3.1995 | 0 | 0 | 255.00 | +3.00% | 15 810 | 62 | ||||||||
| 27.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 7 695 | 57 | ||||||
| 16.8.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 7 500 | 50 | ||||||
| 12.4.1995 | 245.00 | -466.00% | 15 925 | 65 | 275.00 | 0.00% | 11 523 | 42 | ||||||
| 29.11.1995 | 149.49 | 0.00% | 0 | 0 | 155.00 | +1.00% | 6 355 | 41 | ||||||
| 26.9.1995 | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 7.2.1995 | 279.00 | +488.00% | 11 160 | 40 | 255.00 | -4.00% | 10 200 | 40 | ||||||
| 6.6.1996 | 135.00 | 0.00% | 0 | 0 | 65.60 | +3.00% | 2 624 | 40 | ||||||
| 6.4.1995 | 295.00 | +424.00% | 23 305 | 79 | 269.00 | -2.00% | 10 491 | 39 | ||||||
| 21.4.1995 | 257.00 | 0.00% | 1 285 | 5 | 275.00 | 0.00% | 10 725 | 39 | ||||||
| 24.9.1997 | 118.00 | +5.78% | 3 656 | 32 | ||||||||||
| 4.11.1997 | 190.00 | 5 890 | 31 | |||||||||||
| 6.12.1995 | 149.49 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 12.5.1995 | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||||
| 9.6.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 4 860 | 30 | ||||||
| 5.11.1997 | 175.50 | -7.63% | 5 090 | 29 | ||||||||||
| 27.9.1995 | 157.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 4 037 | 27 | ||||||
| 17.11.1995 | 149.49 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 950 | 25 | ||||||
| 3.7.1995 | 149.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 3 084 | 24 | ||||||
| 30.3.1995 | 0 | 0 | 247.50 | -5.00% | 5 940 | 24 | ||||||||
| 24.1.1995 | 0 | 0 | 250.00 | -5.00% | 5 750 | 23 | ||||||||
| 5.4.1995 | 0 | 0 | 274.50 | -2.00% | 5 490 | 20 | ||||||||
| 11.1.1995 | 227.00 | +460.00% | 0 | 0 | 219.00 | +1.00% | 4 380 | 20 | ||||||
| 26.9.1996 | 122.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 27.8.1996 | 135.00 | 0.00% | 0 | 0 | 87.60 | -4.00% | 1 402 | 16 | ||||||
| 14.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 2 160 | 16 | ||||||
| 16.2.1995 | 260.00 | -5.00% | 4 160 | 16 | ||||||||||
| 27.4.1995 | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||||||
| 15.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 110.00 | -10.00% | 1 650 | 15 | ||||||
| 23.5.1996 | 135.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
| 12.1.1995 | 230.00 | +132.00% | 1 840 | 8 | 240.00 | +10.00% | 2 880 | 12 | ||||||
| 20.1.1995 | 0 | 0 | 275.00 | -1.00% | 2 750 | 10 | ||||||||
| 26.1.1995 | 240.00 | +480.00% | 4 800 | 20 | 232.00 | -2.00% | 2 320 | 10 | ||||||
| 25.1.1995 | 229.00 | +456.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 29.8.1995 | 147.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| 16.6.1995 | 157.00 | 0.00% | 0 | 0 | 144.50 | +17.00% | 1 156 | 8 | ||||||
| 1.6.1995 | 182.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 440 | 8 | ||||||
| 10.9.1996 | 135.00 | 0.00% | 0 | 0 | 93.10 | -6.00% | 745 | 8 | ||||||
| 9.12.1997 | 167.00 | 0.00% | 1 336 | 8 | ||||||||||
| 6.11.1996 | 111.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 888 | 8 | ||||||
| 10.1.1995 | 0 | 0 | 217.00 | +10.00% | 1 302 | 6 | ||||||||
| 31.1.1995 | 255.00 | -267.00% | 3 060 | 12 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 27.7.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 3.5.1995 | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||||
| 4.8.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 2.7.1996 | 148.50 | 0.00% | 0 | 0 | 83.10 | +3.00% | 249 | 3 | ||||||
| 9.4.1997 | 84.86 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| 10.5.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
| 20.10.1995 | 151.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 61 | 1 | ||||||
| 18.4.1996 | 135.00 | 0.00% | 405 | 3 | 81.00 | -10.00% | 81 | 1 | ||||||
| 2.2.1995 | 267.00 | +470.00% | 3 738 | 14 | 220.00 | 0.00% | 220 | 1 | ||||||
| 1.2.1995 | 255.00 | 0.00% | 3 825 | 15 | 220.00 | 0.00% | 220 | 1 | ||||||
| 27.1.1995 | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||||
| 23.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 219.00 | -478.00% | 8 760 | 40 | +4.00% | 0 | 0 | |||||||
| 6.2.1995 | 266.00 | -500.00% | 15 960 | 60 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 280.00 | +486.00% | 10 080 | 36 | +10.00% | 0 | 0 | |||||||
| 30.1.1995 | 262.00 | +480.00% | 3 930 | 15 | +3.00% | 0 | 0 | |||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 10.2.1995 | 306.00 | +479.00% | 4 896 | 16 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 292.00 | +465.00% | 7 300 | 25 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 270.00 | 0.00% | 540 | 2 | +2.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 257.00 | -481.00% | 514 | 2 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 270.00 | -391.00% | 25 380 | 94 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 26.7.1995 | 170.00 | +0.25% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 169.57 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 26.4.1995 | 245.00 | -466.00% | 1 960 | 8 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 257.00 | +489.00% | 15 420 | 60 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 245.00 | -466.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 257.00 | +489.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 182.00 | -471.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 191.00 | -450.00% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 24.5.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 200.00 | -49.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 201.00 | -473.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 211.00 | -495.00% | 6 541 | 31 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.6.1995 | 157.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 14.6.1995 | 157.00 | -4.84% | 2 198 | 14 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 173.00 | -4.94% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 170.00 | 0.00% | 5 270 | 31 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 154.00 | 0.00% | 1 540 | 10 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 154.00 | -4.64% | 1 232 | 8 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 149.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 149.50 | +0.23% | 2 990 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 170.00 | +3.14% | 3 400 | 20 | +7.00% | 0 | 0 | |||||||
| 20.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 164.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 156.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 156.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 156.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 149.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 147.00 | -4.54% | 147 | 1 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 149.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 155.00 | +0.42% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 154.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 147.00 | 0.00% | 1 029 | 7 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 147.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 151.00 | 0.00% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 151.00 | -3.82% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 157.00 | 0.00% | 942 | 6 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 157.00 | 0.00% | 3 140 | 20 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 157.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
