MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 156.75 | -5.00% | 4 703 | 30 | 146.10 | -8.20% | 4 232 | 29 | ||||||
| 16.3.1998 | 165.00 | 0.00% | 16 500 | 100 | 161.00 | -0.88% | 8 265 | 52 | ||||||
| 13.3.1998 | 165.00 | -1.78% | 16 500 | 100 | 160.40 | -2.81% | 11 547 | 72 | ||||||
| 12.3.1998 | 168.00 | -1.17% | 1 512 | 9 | 160.20 | -2.01% | 18 646 | 113 | ||||||
| 11.3.1998 | 170.00 | -2.85% | 20 570 | 121 | 168.40 | -3.19% | 6 062 | 36 | ||||||
| 10.3.1998 | 175.00 | -1.68% | 10 150 | 58 | 175.00 | +3.14% | 17 395 | 100 | ||||||
| 9.3.1998 | 178.00 | -1.11% | 17 800 | 100 | 161.60 | -0.79% | 13 155 | 78 | ||||||
| 6.3.1998 | 180.00 | 0.00% | 0 | 0 | 170.00 | +1.55% | 5 270 | 31 | ||||||
| 5.3.1998 | 180.00 | 0.00% | 0 | 0 | 160.10 | -4.94% | 8 873 | 53 | ||||||
| 4.3.1998 | 180.00 | 0.00% | 6 480 | 36 | 189.00 | +2.06% | 14 793 | 84 | ||||||
| 3.3.1998 | 180.00 | +3.89% | 17 100 | 95 | 180.00 | +5.22% | 30 368 | 176 | ||||||
| 2.3.1998 | 173.25 | +5.00% | 0 | 0 | 167.60 | +1.21% | 1 804 | 11 | ||||||
| 27.2.1998 | 165.00 | 0.00% | 0 | 0 | 162.00 | +0.58% | 15 066 | 93 | ||||||
| 26.2.1998 | 165.00 | 0.00% | 17 655 | 107 | 161.40 | +0.34% | 22 547 | 140 | ||||||
| 25.2.1998 | 165.00 | 0.00% | 22 110 | 134 | 162.00 | +2.27% | 18 137 | 113 | ||||||
| 24.2.1998 | 165.00 | +3.12% | 5 940 | 36 | 163.00 | +2.43% | 9 416 | 60 | ||||||
| 23.2.1998 | 160.00 | 0.00% | 7 200 | 45 | 153.20 | -1.03% | 5 515 | 36 | ||||||
| 20.2.1998 | 160.00 | 0.00% | 13 920 | 87 | 160.00 | +2.57% | 4 180 | 27 | ||||||
| 19.2.1998 | 160.00 | 0.00% | 8 160 | 51 | 152.40 | -1.92% | 5 433 | 36 | ||||||
| 18.2.1998 | 160.00 | 0.00% | 960 | 6 | 160.00 | +0.64% | 10 619 | 69 | ||||||
| 17.2.1998 | 160.00 | 0.00% | 0 | 0 | 155.00 | +0.55% | 15 597 | 102 | ||||||
| 16.2.1998 | 160.00 | 0.00% | 4 960 | 31 | 152.10 | -3.21% | 3 346 | 22 | ||||||
| 13.2.1998 | 160.00 | -3.03% | 9 920 | 62 | 152.00 | -3.75% | 8 485 | 54 | ||||||
| 12.2.1998 | 165.00 | +3.77% | 3 630 | 22 | 163.20 | -0.30% | 2 122 | 13 | ||||||
| 11.2.1998 | 159.00 | 0.00% | 0 | 0 | 158.20 | +1.22% | 8 188 | 50 | ||||||
| 10.2.1998 | 159.00 | -2.20% | 1 590 | 10 | 162.00 | +9.42% | 4 368 | 27 | ||||||
| 9.2.1998 | 162.59 | 0.00% | 0 | 0 | 163.20 | -8.61% | 4 879 | 33 | ||||||
| 6.2.1998 | 162.59 | +4.99% | 1 138 | 7 | 163.10 | -5.89% | 4 368 | 27 | ||||||
| 5.2.1998 | 154.85 | -5.00% | 1 549 | 10 | 163.20 | +2.71% | 12 892 | 75 | ||||||
| 4.2.1998 | 163.00 | 0.00% | 1 467 | 9 | 170.00 | +4.19% | 6 025 | 36 | ||||||
| 3.2.1998 | 163.00 | -1.95% | 978 | 6 | 160.00 | -4.39% | 6 746 | 42 | ||||||
| 2.2.1998 | 166.25 | -5.00% | 1 663 | 10 | 168.00 | -1.40% | 2 520 | 15 | ||||||
| 30.1.1998 | 175.00 | +4.16% | 1 225 | 7 | 168.00 | -0.29% | 20 620 | 121 | ||||||
| 29.1.1998 | 168.00 | +5.00% | 0 | 0 | 163.50 | +6.32% | 52 296 | 306 | ||||||
| 28.1.1998 | 160.00 | +3.48% | 5 120 | 32 | 0.00 | +12.16% | 0 | 0 | ||||||
| 27.1.1998 | 154.61 | +4.99% | 0 | 0 | 143.30 | -7.18% | 860 | 6 | ||||||
| 26.1.1998 | 147.25 | -5.00% | 1 473 | 10 | 0.00 | -2.35% | 0 | 0 | ||||||
| 23.1.1998 | 155.00 | -2.51% | 1 550 | 10 | 159.00 | -0.68% | 10 594 | 67 | ||||||
| 22.1.1998 | 159.00 | 0.00% | 6 996 | 44 | 160.00 | +1.92% | 2 388 | 15 | ||||||
| 21.1.1998 | 159.00 | -0.62% | 954 | 6 | 156.20 | +1.31% | 1 562 | 10 | ||||||
| 20.1.1998 | 160.00 | -3.03% | 2 880 | 18 | 155.00 | +2.53% | 6 167 | 40 | ||||||
| 19.1.1998 | 165.00 | 0.00% | 1 815 | 11 | 146.00 | -6.41% | 1 654 | 11 | ||||||
| 16.1.1998 | 165.00 | -2.94% | 4 950 | 30 | 150.00 | -3.21% | 2 892 | 18 | ||||||
| 15.1.1998 | 170.00 | -3.40% | 5 610 | 33 | 166.00 | +1.80% | 6 474 | 39 | ||||||
| 14.1.1998 | 176.00 | -3.25% | 4 752 | 27 | 160.00 | -4.62% | 5 544 | 34 | ||||||
| 13.1.1998 | 181.93 | -4.99% | 3 639 | 20 | 165.00 | +0.14% | 4 103 | 24 | ||||||
| 12.1.1998 | 191.50 | +0.78% | 2 298 | 12 | 170.70 | -2.30% | 2 048 | 12 | ||||||
| 9.1.1998 | 190.01 | +0.26% | 8 360 | 44 | 184.00 | +4.37% | 13 803 | 79 | ||||||
| 8.1.1998 | 189.50 | -0.26% | 9 475 | 50 | 161.10 | +3.34% | 4 018 | 24 | ||||||
| 7.1.1998 | 190.00 | +0.51% | 3 800 | 20 | 162.10 | +0.80% | 3 726 | 23 | ||||||
| 6.1.1998 | 189.03 | 0.00% | 0 | 0 | 160.50 | +3.00% | 9 159 | 57 | ||||||
| 5.1.1998 | 189.03 | 0.00% | 0 | 0 | 156.00 | -9.69% | 1 560 | 10 | ||||||
| 31.12.1997 | 173.30 | -9.07% | 2 073 | 12 | ||||||||||
| 30.12.1997 | 189.03 | -4.99% | 5 482 | 29 | 190.00 | 4 370 | 23 | |||||||
| 29.12.1997 | 198.97 | 0.00% | 0 | 0 | 208.00 | -0.80% | 5 046 | 24 | ||||||
| 23.12.1997 | 198.97 | 0.00% | 0 | 0 | 220.00 | +2.22% | 17 380 | 82 | ||||||
| 22.12.1997 | 198.97 | 0.00% | 0 | 0 | 210.00 | +0.87% | 11 611 | 56 | ||||||
| 19.12.1997 | 198.97 | 0.00% | 0 | 0 | 200.20 | +2.69% | 7 400 | 36 | ||||||
| 18.12.1997 | 198.97 | -2.94% | 11 341 | 57 | 200.20 | -4.69% | 2 602 | 13 | ||||||
| 17.12.1997 | 205.00 | -2.38% | 33 825 | 165 | 210.00 | -2.42% | 2 940 | 14 | ||||||
| 16.12.1997 | 210.00 | +2.43% | 1 260 | 6 | 210.00 | +0.19% | 18 725 | 87 | ||||||
| 15.12.1997 | 205.00 | -2.38% | 8 610 | 42 | 210.00 | +4.45% | 13 748 | 64 | ||||||
| 12.12.1997 | 210.00 | +1.44% | 3 570 | 17 | 212.30 | -0.88% | 8 843 | 43 | ||||||
| 11.12.1997 | 207.00 | -1.42% | 6 210 | 30 | 207.10 | +2.70% | 46 891 | 226 | ||||||
| 10.12.1997 | 210.00 | +0.47% | 12 600 | 60 | 205.20 | -2.83% | 16 363 | 81 | ||||||
| 9.12.1997 | 209.00 | -5.00% | 9 405 | 45 | 210.00 | -2.69% | 37 008 | 178 | ||||||
| 8.12.1997 | 220.00 | 0.00% | 4 400 | 20 | 215.00 | +2.05% | 9 615 | 45 | ||||||
| 5.12.1997 | 220.00 | +4.76% | 10 560 | 48 | 207.10 | +1.14% | 6 699 | 32 | ||||||
| 4.12.1997 | 210.00 | -3.22% | 96 180 | 458 | 210.00 | +1.87% | 17 386 | 84 | ||||||
| 3.12.1997 | 217.00 | -4.40% | 16 926 | 78 | 201.00 | -0.70% | 7 923 | 39 | ||||||
| 2.12.1997 | 227.00 | +4.60% | 20 203 | 89 | 190.10 | +3.59% | 13 504 | 66 | ||||||
| 1.12.1997 | 217.00 | +2.84% | 21 700 | 100 | 205.00 | +0.41% | 10 073 | 51 | ||||||
| 28.11.1997 | 211.00 | -1.86% | 9 495 | 45 | 210.00 | -4.72% | 18 882 | 96 | ||||||
| 27.11.1997 | 215.00 | +1.41% | 9 890 | 46 | 190.00 | -0.31% | 15 690 | 76 | ||||||
| 26.11.1997 | 212.00 | +0.47% | 2 544 | 12 | 205.40 | -0.88% | 36 242 | 175 | ||||||
| 25.11.1997 | 211.00 | +0.95% | 11 183 | 53 | 210.80 | +0.11% | 12 954 | 62 | ||||||
| 24.11.1997 | 209.00 | +1.45% | 4 389 | 21 | 210.00 | +1.05% | 26 713 | 128 | ||||||
| 21.11.1997 | 206.00 | -3.28% | 16 480 | 80 | 210.00 | -7.51% | 5 783 | 28 | ||||||
| 20.11.1997 | 213.00 | -0.46% | 3 834 | 18 | 220.00 | +2.38% | 6 252 | 28 | ||||||
| 19.11.1997 | 214.00 | -4.88% | 11 128 | 52 | 214.00 | 8 505 | 39 | |||||||
| 18.11.1997 | 225.00 | 0.00% | 14 850 | 66 | 210.00 | +3.22% | 15 244 | 68 | ||||||
| 17.11.1997 | 225.00 | -1.31% | 22 500 | 100 | 225.00 | +0.49% | 9 121 | 42 | ||||||
| 14.11.1997 | 228.00 | +1.78% | 6 840 | 30 | 219.00 | -1.40% | 8 645 | 40 | ||||||
| 13.11.1997 | 224.00 | +0.44% | 28 896 | 129 | 230.00 | +0.07% | 15 782 | 72 | ||||||
| 12.11.1997 | 223.00 | -4.70% | 22 077 | 99 | 227.00 | +5.68% | 11 170 | 51 | ||||||
| 11.11.1997 | 234.00 | +4.93% | 53 586 | 229 | 211.20 | -0.18% | 9 947 | 48 | ||||||
| 10.11.1997 | 223.00 | +4.69% | 15 387 | 69 | 208.00 | -5.51% | 17 440 | 84 | ||||||
| 7.11.1997 | 213.00 | -4.91% | 6 390 | 30 | 220.50 | +4.62% | 22 192 | 101 | ||||||
| 6.11.1997 | 224.00 | 0.00% | 20 832 | 93 | 210.00 | -9.02% | 10 080 | 48 | ||||||
| 5.11.1997 | 224.00 | -4.68% | 68 544 | 306 | 230.20 | -0.71% | 37 628 | 163 | ||||||
| 4.11.1997 | 235.00 | 0.00% | 8 460 | 36 | 234.00 | 28 132 | 121 | |||||||
| 3.11.1997 | 235.00 | -0.84% | 31 020 | 132 | 230.20 | -1.27% | 12 326 | 53 | ||||||
| 31.10.1997 | 237.00 | -4.81% | 12 087 | 51 | 230.10 | +2.41% | 21 906 | 93 | ||||||
| 30.10.1997 | 249.00 | +4.62% | 15 438 | 62 | 230.00 | 4 140 | 18 | |||||||
| 29.10.1997 | 238.00 | -4.80% | 9 520 | 40 | 230.00 | -8.63% | 12 542 | 54 | ||||||
| 27.10.1997 | 250.00 | -4.58% | 8 750 | 35 | 254.20 | -3.27% | 4 576 | 18 | ||||||
| 24.10.1997 | 262.00 | -1.13% | 136 240 | 520 | 261.20 | +3.68% | 28 384 | 108 | ||||||
| 23.10.1997 | 265.00 | +4.74% | 35 510 | 134 | 270.00 | +2.10% | 11 407 | 45 | ||||||
| 22.10.1997 | 253.00 | +1.20% | 82 731 | 327 | 250.00 | +1.22% | 19 364 | 78 | ||||||
| 21.10.1997 | 250.00 | +0.40% | 38 750 | 155 | 246.00 | +2.64% | 28 940 | 118 | ||||||
| 20.10.1997 | 249.00 | +1.21% | 23 157 | 93 | 244.10 | -0.54% | 8 602 | 36 | ||||||
| 17.10.1997 | 246.00 | +1.23% | 23 616 | 96 | 242.20 | +3.72% | 10 811 | 45 | ||||||
| 16.10.1997 | 243.00 | +0.82% | 11 664 | 48 | 238.30 | +1.02% | 7 644 | 33 | ||||||
| 15.10.1997 | 241.00 | -0.41% | 26 028 | 108 | 233.00 | -2.91% | 6 191 | 27 | ||||||
| 14.10.1997 | 242.00 | 0.00% | 9 438 | 39 | 235.00 | -4.22% | 14 170 | 60 | ||||||
| 13.10.1997 | 242.00 | -2.02% | 58 806 | 243 | 255.00 | +1.92% | 11 343 | 46 | ||||||
| 10.10.1997 | 247.00 | 0.00% | 296 400 | 1 200 | 241.00 | +2.52% | 6 774 | 28 | ||||||
| 9.10.1997 | 247.00 | +2.48% | 289 978 | 1 174 | 227.10 | -3.94% | 13 215 | 56 | ||||||
| 8.10.1997 | 241.00 | -2.42% | 18 075 | 75 | 246.00 | -1.22% | 42 253 | 172 | ||||||
| 7.10.1997 | 247.00 | -5.00% | 13 585 | 55 | 246.00 | -2.80% | 20 144 | 81 | ||||||
| 6.10.1997 | 260.00 | -4.05% | 29 900 | 115 | 255.00 | -2.00% | 12 281 | 48 | ||||||
| 3.10.1997 | 271.00 | +1.87% | 65 040 | 240 | 260.00 | +0.72% | 14 883 | 57 | ||||||
| 2.10.1997 | 266.00 | +0.37% | 12 768 | 48 | 260.00 | -0.31% | 24 107 | 93 | ||||||
| 1.10.1997 | 265.00 | 0.00% | 21 465 | 81 | 260.00 | +0.24% | 16 383 | 63 | ||||||
| 30.9.1997 | 265.00 | 0.00% | 13 515 | 51 | 260.00 | +0.75% | 14 786 | 57 | ||||||
| 29.9.1997 | 265.00 | -0.37% | 9 275 | 35 | 255.00 | 19 052 | 74 | |||||||
| 26.9.1997 | 266.00 | +0.37% | 48 146 | 181 | 260.10 | -1.45% | 18 197 | 70 | ||||||
| 25.9.1997 | 265.00 | 0.00% | 100 700 | 380 | 265.30 | +2.77% | 19 257 | 73 | ||||||
| 24.9.1997 | 265.00 | 0.00% | 37 895 | 143 | 260.20 | -2.17% | 16 939 | 66 | ||||||
| 23.9.1997 | 265.00 | -4.67% | 18 285 | 69 | 262.30 | +2.88% | 13 380 | 51 | ||||||
| 22.9.1997 | 278.00 | +4.90% | 11 120 | 40 | 259.90 | -0.81% | 19 890 | 78 | ||||||
| 19.9.1997 | 265.00 | 0.00% | 13 515 | 51 | 261.40 | -0.59% | 9 256 | 36 | ||||||
| 18.9.1997 | 265.00 | 0.00% | 33 655 | 127 | 260.10 | +4.54% | 16 036 | 62 | ||||||
| 17.9.1997 | 265.00 | -1.85% | 14 045 | 53 | 247.40 | -3.09% | 7 422 | 30 | ||||||
| 16.9.1997 | 270.00 | +1.50% | 29 970 | 111 | 260.00 | -6.40% | 3 319 | 13 | ||||||
| 15.9.1997 | 266.00 | -4.65% | 15 960 | 60 | 256.10 | +0.51% | 18 820 | 69 | ||||||
| 12.9.1997 | 279.00 | 0.00% | 9 207 | 33 | 270.00 | -4.43% | 7 598 | 28 | ||||||
| 11.9.1997 | 279.00 | -4.77% | 10 881 | 39 | 280.00 | -0.79% | 5 395 | 19 | ||||||
| 10.9.1997 | 293.00 | +0.68% | 293 000 | 1 000 | 290.00 | +0.42% | 18 318 | 64 | ||||||
| 9.9.1997 | 291.00 | +4.67% | 0 | 0 | 285.00 | 8 550 | 30 | |||||||
| 8.9.1997 | 278.00 | +4.90% | 112 312 | 404 | 265.10 | +5.35% | 9 807 | 37 | ||||||
| 5.9.1997 | 265.00 | +1.92% | 53 000 | 200 | 256.10 | -1.98% | 8 553 | 34 | ||||||
| 4.9.1997 | 260.00 | -1.51% | 8 580 | 33 | 258.00 | +1.39% | 2 310 | 9 | ||||||
| 3.9.1997 | 264.00 | +4.76% | 5 280 | 20 | 250.00 | -0.43% | 27 593 | 109 | ||||||
| 2.9.1997 | 252.00 | -2.32% | 5 292 | 21 | 255.00 | +1.09% | 3 051 | 12 | ||||||
| 1.9.1997 | 258.00 | -1.14% | 7 482 | 29 | 251.50 | -4.44% | 8 300 | 33 | ||||||
| 29.8.1997 | 261.00 | -2.24% | 86 391 | 331 | 258.10 | +0.19% | 29 741 | 113 | ||||||
| 28.8.1997 | 267.00 | +0.37% | 27 768 | 104 | 258.00 | +0.60% | 18 650 | 71 | ||||||
| 27.8.1997 | 266.00 | 0.00% | 67 564 | 254 | 262.00 | +3.92% | 24 020 | 92 | ||||||
| 26.8.1997 | 266.00 | +1.52% | 11 970 | 45 | 254.40 | +4.59% | 13 566 | 54 | ||||||
| 25.8.1997 | 262.00 | +1.55% | 2 358 | 9 | 251.10 | +0.87% | 4 323 | 18 | ||||||
| 22.8.1997 | 258.00 | -4.79% | 9 288 | 36 | 238.10 | -0.41% | 714 | 3 | ||||||
| 21.8.1997 | 271.00 | +2.26% | 34 688 | 128 | 234.00 | -7.93% | 2 869 | 12 | ||||||
| 20.8.1997 | 265.00 | +4.74% | 18 550 | 70 | 253.00 | +6.90% | 36 358 | 140 | ||||||
| 19.8.1997 | 253.00 | +1.60% | 23 023 | 91 | 252.00 | -0.70% | 5 831 | 24 | ||||||
| 18.8.1997 | 249.00 | +2.46% | 99 600 | 400 | 249.00 | +5.52% | 9 542 | 39 | ||||||
| 15.8.1997 | 243.00 | +4.74% | 28 188 | 116 | 236.30 | +1.24% | 2 087 | 9 | ||||||
| 14.8.1997 | 232.00 | +4.97% | 0 | 0 | 227.50 | +2.10% | 3 435 | 15 | ||||||
| 13.8.1997 | 221.00 | -2.64% | 3 315 | 15 | 235.00 | -3.53% | 4 710 | 21 | ||||||
| 12.8.1997 | 227.00 | -3.40% | 5 675 | 25 | 232.50 | 9 765 | 42 | |||||||
| 11.8.1997 | 235.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 8.8.1997 | 235.00 | -4.08% | 11 280 | 48 | 223.50 | -8.77% | 3 353 | 15 | ||||||
| 7.8.1997 | 245.00 | -4.66% | 14 455 | 59 | 245.00 | +1.06% | 2 205 | 9 | ||||||
| 6.8.1997 | 257.00 | -4.81% | 0 | 0 | 247.10 | -3.80% | 5 091 | 21 | ||||||
| 5.8.1997 | 270.00 | +3.44% | 68 850 | 255 | 246.00 | -2.46% | 67 535 | 268 | ||||||
| 4.8.1997 | 261.00 | 0.00% | 0 | 0 | 260.00 | -0.20% | 20 670 | 80 | ||||||
| 1.8.1997 | 261.00 | -1.87% | 527 742 | 2 022 | -2.00% | 0 | ||||||||
| 31.7.1997 | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
| 30.7.1997 | 280.00 | +0.71% | 700 000 | 2 500 | 280.00 | +3.30% | 16 243 | 59 | ||||||
| 29.7.1997 | 278.00 | -0.71% | 111 756 | 402 | 266.50 | -6.09% | 2 399 | 9 | ||||||
| 28.7.1997 | 280.00 | +0.35% | 143 920 | 514 | 281.10 | +0.47% | 25 541 | 90 | ||||||
| 25.7.1997 | 279.00 | -4.77% | 74 493 | 267 | 282.10 | -0.44% | 10 169 | 36 | ||||||
| 24.7.1997 | 293.00 | +1.38% | 42 485 | 145 | 285.00 | +3.46% | 17 307 | 61 | ||||||
| 23.7.1997 | 289.00 | -0.34% | 171 088 | 592 | 282.10 | -4.84% | 12 614 | 46 | ||||||
| 22.7.1997 | 290.00 | -1.36% | 317 550 | 1 095 | 285.20 | +8.07% | 34 006 | 118 | ||||||
| 21.7.1997 | 294.00 | +3.88% | 163 464 | 556 | 285.00 | +0.12% | 20 266 | 76 | ||||||
| 18.7.1997 | 283.00 | +4.81% | 73 297 | 259 | 268.00 | +8.92% | 27 432 | 103 | ||||||
| 17.7.1997 | 270.00 | +4.65% | 45 630 | 169 | 260.00 | -2.23% | 16 626 | 68 | ||||||
| 16.7.1997 | 258.00 | +4.87% | 108 618 | 421 | 250.10 | +6.93% | 14 255 | 57 | ||||||
| 15.7.1997 | 246.00 | +4.68% | 46 986 | 191 | 250.00 | -0.07% | 6 549 | 28 | ||||||
| 14.7.1997 | 235.00 | +4.44% | 33 840 | 144 | 240.00 | +6.64% | 11 703 | 50 | ||||||
| 11.7.1997 | 225.00 | 0.00% | 3 375 | 15 | 221.40 | 11 193 | 51 | |||||||
| 10.7.1997 | 225.00 | 0.00% | 9 675 | 43 | 221.00 | +4.21% | 5 966 | 26 | ||||||
| 9.7.1997 | 225.00 | +0.44% | 47 925 | 213 | 220.20 | +6.87% | 18 715 | 85 | ||||||
| 8.7.1997 | 224.00 | +4.18% | 79 520 | 355 | 206.00 | +3.34% | 9 270 | 45 | ||||||
| 7.7.1997 | 215.00 | +4.87% | 14 835 | 69 | 206.10 | -2.20% | 7 376 | 37 | ||||||
| 4.7.1997 | 205.00 | +4.59% | 10 455 | 51 | 206.00 | +5.08% | 15 900 | 78 | ||||||
| 3.7.1997 | 196.00 | +1.03% | 10 584 | 54 | +2.09% | 0 | ||||||||
| 2.7.1997 | 194.00 | +0.51% | 15 908 | 82 | 190.00 | +4.26% | 5 700 | 30 | ||||||
| 1.7.1997 | 193.00 | -0.77% | 21 809 | 113 | 183.10 | -0.87% | 6 014 | 33 | ||||||
| 30.6.1997 | 194.50 | -2.50% | 277 552 | 1 427 | 185.20 | -9.54% | 17 647 | 96 | ||||||
| 27.6.1997 | 199.50 | -5.00% | 25 137 | 126 | 205.00 | -2.84% | 5 487 | 27 | ||||||
| 26.6.1997 | 210.00 | -4.54% | 105 000 | 500 | 200.10 | -1.87% | 10 878 | 52 | ||||||
| 25.6.1997 | 220.00 | 0.00% | 84 260 | 383 | 215.00 | 11 825 | 55 | |||||||
| 24.6.1997 | 220.00 | 0.00% | 53 900 | 245 | 210.60 | +0.76% | 3 791 | 18 | ||||||
| 23.6.1997 | 220.00 | +4.76% | 10 780 | 49 | 209.00 | +4.41% | 7 106 | 34 | ||||||
| 20.6.1997 | 210.00 | 0.00% | 28 560 | 136 | 200.20 | -4.55% | 11 811 | 59 | ||||||
| 19.6.1997 | 210.00 | -1.40% | 5 880 | 28 | 210.00 | -0.38% | 10 277 | 49 | ||||||
| 18.6.1997 | 213.00 | -1.84% | 12 141 | 57 | 211.00 | +2.94% | 5 263 | 25 | ||||||
| 17.6.1997 | 217.00 | +0.46% | 7 812 | 36 | 204.50 | -4.88% | 409 | 2 | ||||||
| 16.6.1997 | 216.00 | -2.26% | 11 016 | 51 | 215.00 | +8.69% | 10 105 | 47 | ||||||
| 13.6.1997 | 221.00 | +0.45% | 16 133 | 73 | 203.20 | -6.26% | 7 715 | 39 | ||||||
| 12.6.1997 | 220.00 | -4.34% | 9 240 | 42 | 211.10 | -7.82% | 5 065 | 24 | ||||||
| 11.6.1997 | 230.00 | +1.76% | 11 500 | 50 | 230.00 | +4.30% | 29 076 | 127 | ||||||
| 10.6.1997 | 226.00 | +2.26% | 18 306 | 81 | 219.50 | +2.56% | 6 585 | 30 | ||||||
| 9.6.1997 | 221.00 | +2.31% | 4 641 | 21 | 217.70 | +0.27% | 7 705 | 36 | ||||||
| 6.6.1997 | 216.00 | +1.88% | 21 600 | 100 | 223.00 | +1.76% | 10 245 | 48 | ||||||
| 5.6.1997 | 212.00 | -4.93% | 3 180 | 15 | -2.63% | 0 | ||||||||
| 4.6.1997 | 223.00 | -4.70% | 250 429 | 1 123 | 215.00 | -5.09% | 4 523 | 21 | ||||||
| 3.6.1997 | 234.00 | -0.84% | 117 000 | 500 | 200.30 | +4.34% | 34 952 | 154 | ||||||
| ||||||||||||||
