MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 555.00 | -0.89% | 164 835 | 297 | 508.00 | -2.00% | 60 411 | 114 | ||||||
| 11.4.1996 | 694.00 | +0.57% | 327 568 | 472 | 678.10 | 0.00% | 77 293 | 114 | ||||||
| 14.9.1995 | 830.00 | +1.96% | 786 840 | 948 | 815.00 | +2.00% | 90 423 | 113 | ||||||
| 29.8.1997 | 261.00 | -2.24% | 86 391 | 331 | 258.10 | +0.19% | 29 741 | 113 | ||||||
| 12.3.1998 | 168.00 | -1.17% | 1 512 | 9 | 160.20 | -2.01% | 18 646 | 113 | ||||||
| 25.2.1998 | 165.00 | 0.00% | 22 110 | 134 | 162.00 | +2.27% | 18 137 | 113 | ||||||
| 6.5.1998 | 243.00 | +1.67% | 10 935 | 45 | 221.10 | -4.51% | 25 621 | 112 | ||||||
| 1.9.1995 | 785.00 | +0.64% | 387 005 | 493 | 790.00 | -5.00% | 84 585 | 112 | ||||||
| 2.2.1996 | 670.00 | -4.28% | 54 270 | 81 | 670.00 | 0.00% | 74 725 | 111 | ||||||
| 9.8.1996 | 645.00 | +1.25% | 129 000 | 200 | 638.00 | 0.00% | 70 462 | 111 | ||||||
| 3.4.1995 | 605.00 | 0.00% | 404 140 | 668 | 560.00 | -8.00% | 61 176 | 111 | ||||||
| 26.2.1997 | 350.00 | -2.23% | 262 150 | 749 | 340.00 | -3.02% | 37 044 | 111 | ||||||
| 1.10.1996 | 635.00 | 0.00% | 79 375 | 125 | 630.40 | 0.00% | 70 218 | 111 | ||||||
| 18.4.1997 | 320.00 | -0.92% | 39 360 | 123 | 301.00 | +5.01% | 35 518 | 110 | ||||||
| 2.5.1996 | 766.00 | +4.93% | 264 270 | 345 | 725.00 | +3.00% | 80 326 | 110 | ||||||
| 10.5.1996 | 703.00 | +0.42% | 206 682 | 294 | 695.00 | +1.00% | 75 657 | 110 | ||||||
| 1.8.1996 | 636.00 | +0.95% | 58 512 | 92 | 630.00 | +2.00% | 68 944 | 109 | ||||||
| 3.9.1997 | 264.00 | +4.76% | 5 280 | 20 | 250.00 | -0.43% | 27 593 | 109 | ||||||
| 3.12.1996 | 355.00 | +4.71% | 82 005 | 231 | 340.00 | +8.18% | 37 465 | 109 | ||||||
| 27.3.1998 | 165.00 | 0.00% | 22 605 | 137 | 147.10 | +1.01% | 17 099 | 109 | ||||||
| 7.4.1998 | 166.00 | +0.60% | 82 834 | 499 | 165.00 | +3.60% | 17 768 | 109 | ||||||
| 24.10.1997 | 262.00 | -1.13% | 136 240 | 520 | 261.20 | +3.68% | 28 384 | 108 | ||||||
| 12.3.1996 | 670.00 | 0.00% | 267 330 | 399 | 661.00 | +1.00% | 70 769 | 107 | ||||||
| 6.12.1995 | 770.00 | -3.62% | 97 790 | 127 | 775.00 | +2.00% | 82 055 | 107 | ||||||
| 8.9.1995 | 846.00 | +0.35% | 678 492 | 802 | 832.00 | -2.00% | 86 222 | 107 | ||||||
| 12.1.1996 | 700.00 | -2.09% | 44 100 | 63 | 705.00 | -1.00% | 74 618 | 106 | ||||||
| 21.11.1996 | 360.00 | +1.40% | 48 600 | 135 | 350.00 | -7.23% | 37 821 | 106 | ||||||
| 17.2.1997 | 331.00 | +0.60% | 37 072 | 112 | 310.50 | -0.97% | 33 306 | 105 | ||||||
| 10.8.1998 | 261.30 | -4.98% | 3 920 | 15 | 260.10 | +2.43% | 29 552 | 105 | ||||||
| 7.2.1996 | 660.00 | -1.63% | 68 640 | 104 | 642.00 | 0.00% | 68 628 | 105 | ||||||
| 21.5.1996 | 642.00 | -4.88% | 155 364 | 242 | 630.00 | -1.00% | 66 289 | 105 | ||||||
| 25.7.1996 | 640.00 | +0.78% | 779 520 | 1 218 | 625.00 | -1.00% | 64 878 | 105 | ||||||
| 18.7.1997 | 283.00 | +4.81% | 73 297 | 259 | 268.00 | +8.92% | 27 432 | 103 | ||||||
| 18.3.1997 | 345.00 | 0.00% | 343 965 | 997 | 340.00 | -0.41% | 33 970 | 102 | ||||||
| 17.2.1998 | 160.00 | 0.00% | 0 | 0 | 155.00 | +0.55% | 15 597 | 102 | ||||||
| 12.6.1996 | 660.00 | +1.53% | 172 260 | 261 | 656.00 | +3.00% | 64 768 | 102 | ||||||
| 9.4.1996 | 689.00 | -0.86% | 241 150 | 350 | 666.00 | -2.00% | 69 054 | 102 | ||||||
| 7.12.1995 | 765.00 | -0.64% | 330 480 | 432 | 786.00 | +1.00% | 79 327 | 102 | ||||||
| 31.8.1995 | 780.00 | +1.96% | 515 580 | 661 | 811.00 | +8.00% | 81 312 | 102 | ||||||
| 15.1.1996 | 690.00 | -1.42% | 55 890 | 81 | 700.50 | -2.00% | 69 805 | 101 | ||||||
| 29.3.1996 | 695.00 | 0.00% | 230 045 | 331 | 685.10 | 0.00% | 68 803 | 101 | ||||||
| 29.7.1998 | 280.00 | 0.00% | 1 680 | 6 | 285.00 | +0.80% | 28 785 | 101 | ||||||
| 15.1.1997 | 351.00 | +0.28% | 175 500 | 500 | 359.00 | +6.64% | 36 269 | 101 | ||||||
| 7.11.1997 | 213.00 | -4.91% | 6 390 | 30 | 220.50 | +4.62% | 22 192 | 101 | ||||||
| 31.7.1998 | 280.00 | 0.00% | 51 800 | 185 | 270.00 | -0.47% | 28 365 | 100 | ||||||
| 2.10.1998 | 169.00 | -1.16% | 21 970 | 130 | 170.00 | -5.55% | 17 000 | 100 | ||||||
| 10.3.1998 | 175.00 | -1.68% | 10 150 | 58 | 175.00 | +3.14% | 17 395 | 100 | ||||||
| 27.7.1998 | 283.50 | +5.00% | 0 | 0 | 285.00 | +0.38% | 27 983 | 99 | ||||||
| 15.9.1998 | 182.40 | -5.00% | 4 925 | 27 | 210.00 | +0.25% | 19 850 | 99 | ||||||
| 25.11.1996 | 359.00 | -1.64% | 69 646 | 194 | 365.00 | +9.02% | 36 099 | 99 | ||||||
| 2.10.1996 | 635.00 | 0.00% | 125 095 | 197 | 630.40 | -0.33% | 62 418 | 99 | ||||||
| 9.10.1996 | 633.00 | +0.15% | 845 688 | 1 336 | 624.40 | -0.22% | 61 901 | 99 | ||||||
| 10.1.1997 | 342.00 | 0.00% | 0 | 0 | 334.00 | -2.88% | 33 066 | 99 | ||||||
| 30.5.1996 | 620.00 | +3.33% | 254 200 | 410 | 632.90 | +3.00% | 60 653 | 99 | ||||||
| 13.2.1996 | 648.00 | +0.93% | 79 704 | 123 | 626.00 | 0.00% | 62 606 | 99 | ||||||
| 7.4.1995 | 551.00 | +73.00% | 225 910 | 410 | 557.00 | +2.00% | 54 098 | 99 | ||||||
| 23.6.1995 | 551.00 | +0.18% | 101 935 | 185 | 550.00 | +1.00% | 54 450 | 99 | ||||||
| 15.11.1995 | 960.00 | +4.91% | 404 160 | 421 | 915.50 | +4.00% | 89 694 | 98 | ||||||
| 1.11.1996 | 461.00 | -4.94% | 92 200 | 200 | 463.00 | +4.88% | 46 262 | 98 | ||||||
| 9.11.1995 | 892.00 | +1.36% | 552 148 | 619 | 846.00 | +2.00% | 82 434 | 97 | ||||||
| 14.8.1995 | 615.00 | 0.00% | 64 575 | 105 | 621.00 | +5.00% | 60 475 | 97 | ||||||
| 3.7.1995 | 561.00 | 0.00% | 63 954 | 114 | 542.50 | +1.00% | 52 080 | 96 | ||||||
| 17.7.1996 | 636.00 | +0.79% | 62 964 | 99 | 630.00 | 0.00% | 59 223 | 96 | ||||||
| 18.5.1995 | 0 | 0 | 545.00 | +8.00% | 52 320 | 96 | ||||||||
| 29.3.1995 | 605.00 | +83.00% | 793 155 | 1 311 | 609.00 | -3.00% | 54 192 | 96 | ||||||
| 11.2.1997 | 326.00 | -1.21% | 59 006 | 181 | 317.70 | +4.00% | 31 653 | 96 | ||||||
| 30.6.1997 | 194.50 | -2.50% | 277 552 | 1 427 | 185.20 | -9.54% | 17 647 | 96 | ||||||
| 28.11.1997 | 211.00 | -1.86% | 9 495 | 45 | 210.00 | -4.72% | 18 882 | 96 | ||||||
| 20.11.1998 | 147.35 | -4.99% | 0 | 0 | 129.00 | -1.86% | 13 275 | 95 | ||||||
| 11.3.1996 | 670.00 | -1.47% | 136 680 | 204 | 661.00 | -1.00% | 62 417 | 95 | ||||||
| 19.6.1995 | 555.00 | 0.00% | 0 | 0 | 531.00 | +5.00% | 50 706 | 94 | ||||||
| 24.7.1998 | 270.00 | -4.76% | 2 430 | 9 | 285.00 | +0.61% | 26 468 | 94 | ||||||
| 28.8.1998 | 245.00 | 0.00% | 0 | 0 | 220.00 | -8.89% | 20 620 | 93 | ||||||
| 8.10.1998 | 142.50 | -5.00% | 0 | 0 | 140.00 | -0.97% | 12 894 | 93 | ||||||
| 27.2.1998 | 165.00 | 0.00% | 0 | 0 | 162.00 | +0.58% | 15 066 | 93 | ||||||
| 22.5.1998 | 253.00 | 0.00% | 0 | 0 | 318.50 | +6.52% | 29 621 | 93 | ||||||
| 31.10.1997 | 237.00 | -4.81% | 12 087 | 51 | 230.10 | +2.41% | 21 906 | 93 | ||||||
| 2.10.1997 | 266.00 | +0.37% | 12 768 | 48 | 260.00 | -0.31% | 24 107 | 93 | ||||||
| 19.5.1995 | 542.00 | -491.00% | 822 214 | 1 517 | 496.00 | -8.00% | 46 596 | 93 | ||||||
| 13.8.1996 | 640.00 | +0.62% | 32 000 | 50 | 634.20 | 0.00% | 59 061 | 93 | ||||||
| 25.4.1995 | 571.00 | +17.00% | 115 342 | 202 | 570.00 | 0.00% | 51 774 | 92 | ||||||
| 27.8.1997 | 266.00 | 0.00% | 67 564 | 254 | 262.00 | +3.92% | 24 020 | 92 | ||||||
| 9.1.1997 | 342.00 | -4.73% | 0 | 0 | 320.00 | +2.90% | 31 641 | 92 | ||||||
| 25.11.1998 | 137.75 | -5.00% | 0 | 0 | 118.00 | -2.50% | 11 681 | 92 | ||||||
| 17.4.1998 | 188.00 | -1.05% | 201 724 | 1 073 | 196.00 | -3.34% | 17 047 | 91 | ||||||
| 13.9.1996 | 650.00 | -1.51% | 148 200 | 228 | 635.00 | 0.00% | 58 541 | 91 | ||||||
| 21.11.1995 | 830.00 | -1.19% | 1 539 650 | 1 855 | 805.00 | -4.00% | 73 691 | 91 | ||||||
| 30.10.1995 | 910.00 | +0.55% | 382 200 | 420 | 871.00 | -4.00% | 79 870 | 90 | ||||||
| 17.1.1996 | 700.00 | +1.44% | 209 300 | 299 | 680.00 | -4.00% | 59 637 | 90 | ||||||
| 31.7.1996 | 630.00 | +0.47% | 56 700 | 90 | 621.30 | +5.00% | 55 867 | 90 | ||||||
| 28.8.1996 | 661.00 | +4.92% | 132 200 | 200 | 624.10 | +4.00% | 57 699 | 90 | ||||||
| 4.7.1996 | 647.00 | +4.86% | 106 755 | 165 | 645.00 | +3.00% | 55 426 | 90 | ||||||
| 14.3.1996 | 685.00 | +1.48% | 327 430 | 478 | 667.20 | +1.00% | 60 075 | 90 | ||||||
| 3.5.1996 | 728.00 | -4.96% | 182 000 | 250 | 725.00 | +1.00% | 66 690 | 90 | ||||||
| 26.3.1997 | 300.00 | -4.15% | 39 000 | 130 | 300.00 | -1.82% | 27 549 | 90 | ||||||
| 28.7.1997 | 280.00 | +0.35% | 143 920 | 514 | 281.10 | +0.47% | 25 541 | 90 | ||||||
| 7.5.1997 | 220.00 | -4.76% | 11 000 | 50 | 188.00 | +4.67% | 19 404 | 89 | ||||||
| 18.2.1997 | 331.00 | 0.00% | 102 610 | 310 | 312.60 | +1.11% | 28 546 | 89 | ||||||
| 4.5.1998 | 228.00 | +4.58% | 28 728 | 126 | 228.00 | +9.60% | 20 283 | 89 | ||||||
| 7.9.1998 | 202.10 | 0.00% | 0 | 0 | 189.00 | +0.23% | 18 648 | 89 | ||||||
| 22.3.1996 | 685.00 | +1.33% | 247 285 | 361 | 646.10 | -2.00% | 57 156 | 89 | ||||||
| 11.7.1996 | 630.00 | +0.80% | 226 800 | 360 | 611.00 | -1.00% | 54 042 | 89 | ||||||
| 4.5.1995 | 570.00 | -17.00% | 296 400 | 520 | 531.00 | -3.00% | 47 529 | 89 | ||||||
| 28.11.1995 | 716.00 | +0.84% | 136 040 | 190 | 720.00 | +5.00% | 62 248 | 88 | ||||||
| 4.4.1997 | 301.00 | +2.38% | 30 100 | 100 | 281.00 | +2.79% | 24 334 | 88 | ||||||
| 2.5.1997 | 249.00 | -4.96% | 0 | 0 | 235.00 | -8.64% | 20 662 | 88 | ||||||
| 16.12.1997 | 210.00 | +2.43% | 1 260 | 6 | 210.00 | +0.19% | 18 725 | 87 | ||||||
| 12.2.1996 | 642.00 | 0.00% | 170 772 | 266 | 632.00 | -2.00% | 54 813 | 87 | ||||||
| 9.8.1995 | 610.00 | -0.48% | 64 050 | 105 | 600.00 | -3.00% | 51 420 | 87 | ||||||
| 7.5.1996 | 700.00 | -1.54% | 690 200 | 986 | 695.00 | -2.00% | 61 144 | 87 | ||||||
| 26.9.1995 | 986.00 | +0.40% | 598 502 | 607 | 968.00 | +2.00% | 84 058 | 86 | ||||||
| 4.9.1995 | 800.00 | +1.91% | 596 000 | 745 | 785.00 | +3.00% | 66 383 | 85 | ||||||
| 20.3.1996 | 685.00 | +2.23% | 95 900 | 140 | 660.00 | 0.00% | 56 249 | 85 | ||||||
| 18.4.1995 | 573.00 | +17.00% | 101 994 | 178 | 532.00 | +2.00% | 47 191 | 85 | ||||||
| 9.7.1997 | 225.00 | +0.44% | 47 925 | 213 | 220.20 | +6.87% | 18 715 | 85 | ||||||
| 27.2.1997 | 353.00 | +0.85% | 98 487 | 279 | 340.00 | +2.39% | 29 045 | 85 | ||||||
| 10.11.1997 | 223.00 | +4.69% | 15 387 | 69 | 208.00 | -5.51% | 17 440 | 84 | ||||||
| 4.12.1997 | 210.00 | -3.22% | 96 180 | 458 | 210.00 | +1.87% | 17 386 | 84 | ||||||
| 4.3.1998 | 180.00 | 0.00% | 6 480 | 36 | 189.00 | +2.06% | 14 793 | 84 | ||||||
| 24.3.1998 | 157.00 | +1.29% | 9 891 | 63 | 150.10 | -7.49% | 12 454 | 84 | ||||||
| 14.8.1998 | 266.00 | 0.00% | 0 | 0 | 240.10 | -5.18% | 20 389 | 84 | ||||||
| 23.8.1996 | 662.00 | 0.00% | 299 886 | 453 | 600.00 | -6.00% | 52 069 | 84 | ||||||
| 28.8.1995 | 750.00 | +2.04% | 691 500 | 922 | 728.00 | +5.00% | 60 177 | 84 | ||||||
| 18.8.1995 | 630.00 | +0.31% | 293 580 | 466 | 628.00 | 0.00% | 52 182 | 84 | ||||||
| 20.7.1995 | 550.00 | -0.18% | 74 800 | 136 | 550.00 | +1.00% | 46 200 | 84 | ||||||
| 28.9.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.39% | 15 295 | 83 | ||||||
| 13.3.1997 | 331.00 | +0.30% | 109 892 | 332 | 329.00 | -0.79% | 26 395 | 83 | ||||||
| 24.2.1997 | 341.00 | 0.00% | 50 809 | 149 | 330.00 | -2.54% | 26 582 | 82 | ||||||
| 23.12.1997 | 198.97 | 0.00% | 0 | 0 | 220.00 | +2.22% | 17 380 | 82 | ||||||
| 21.8.1995 | 630.00 | 0.00% | 85 050 | 135 | 635.00 | +1.00% | 51 420 | 82 | ||||||
| 5.9.1996 | 630.00 | -0.47% | 190 890 | 303 | 600.00 | +1.00% | 50 994 | 82 | ||||||
| 15.3.1996 | 691.00 | +0.87% | 69 100 | 100 | 677.00 | +1.00% | 54 503 | 81 | ||||||
| 27.10.1995 | 905.00 | -4.33% | 476 030 | 526 | 891.00 | -1.00% | 74 796 | 81 | ||||||
| 10.12.1997 | 210.00 | +0.47% | 12 600 | 60 | 205.20 | -2.83% | 16 363 | 81 | ||||||
| 14.4.1998 | 187.95 | +5.00% | 0 | 0 | 190.00 | +3.94% | 14 944 | 81 | ||||||
| 10.4.1998 | 179.00 | +3.46% | 18 616 | 104 | 171.00 | +1.84% | 14 376 | 81 | ||||||
| 6.12.1996 | 361.00 | -5.00% | 58 843 | 163 | 360.00 | -2.72% | 29 504 | 81 | ||||||
| 7.10.1997 | 247.00 | -5.00% | 13 585 | 55 | 246.00 | -2.80% | 20 144 | 81 | ||||||
| 23.5.1997 | 191.00 | +4.94% | 46 413 | 243 | 185.00 | +2.36% | 14 613 | 81 | ||||||
| 4.8.1997 | 261.00 | 0.00% | 0 | 0 | 260.00 | -0.20% | 20 670 | 80 | ||||||
| 13.11.1996 | 309.00 | -4.92% | 0 | 0 | 300.00 | -0.15% | 24 023 | 80 | ||||||
| 9.1.1998 | 190.01 | +0.26% | 8 360 | 44 | 184.00 | +4.37% | 13 803 | 79 | ||||||
| 18.8.1998 | 241.00 | -4.74% | 3 615 | 15 | 250.00 | -0.20% | 19 754 | 79 | ||||||
| 13.3.1996 | 675.00 | +0.74% | 92 475 | 137 | 663.20 | 0.00% | 52 222 | 79 | ||||||
| 1.4.1996 | 695.00 | 0.00% | 203 635 | 293 | 691.70 | +1.00% | 53 912 | 78 | ||||||
| 13.5.1996 | 708.00 | +0.71% | 247 800 | 350 | 700.00 | +1.00% | 53 965 | 78 | ||||||
| 24.7.1996 | 635.00 | 0.00% | 80 010 | 126 | 624.20 | 0.00% | 48 688 | 78 | ||||||
| 16.11.1995 | 912.00 | -5.00% | 1 018 704 | 1 117 | 893.50 | -4.00% | 68 496 | 78 | ||||||
| 14.7.1995 | 550.00 | -1.07% | 73 700 | 134 | 550.00 | -4.00% | 41 250 | 78 | ||||||
| 24.8.1995 | 700.00 | +4.01% | 252 000 | 360 | 663.00 | +6.00% | 51 219 | 78 | ||||||
| 14.4.1995 | 572.00 | +17.00% | 176 176 | 308 | 554.00 | -2.00% | 42 348 | 78 | ||||||
| 3.5.1995 | 571.00 | +17.00% | 171 300 | 300 | 550.00 | 0.00% | 42 935 | 78 | ||||||
| 9.4.1998 | 173.00 | +4.21% | 9 515 | 55 | 176.00 | +0.78% | 13 593 | 78 | ||||||
| 9.3.1998 | 178.00 | -1.11% | 17 800 | 100 | 161.60 | -0.79% | 13 155 | 78 | ||||||
| 27.1.1997 | 350.00 | 0.00% | 6 300 | 18 | 357.00 | -1.40% | 27 648 | 78 | ||||||
| 22.9.1997 | 278.00 | +4.90% | 11 120 | 40 | 259.90 | -0.81% | 19 890 | 78 | ||||||
| 22.10.1997 | 253.00 | +1.20% | 82 731 | 327 | 250.00 | +1.22% | 19 364 | 78 | ||||||
| 4.7.1997 | 205.00 | +4.59% | 10 455 | 51 | 206.00 | +5.08% | 15 900 | 78 | ||||||
| 3.3.1997 | 350.00 | 0.00% | 25 900 | 74 | 355.00 | -3.13% | 26 729 | 77 | ||||||
| 7.3.1997 | 323.00 | -5.00% | 23 256 | 72 | 305.00 | +4.26% | 25 655 | 77 | ||||||
| 15.10.1996 | 632.00 | 0.00% | 316 000 | 500 | 617.00 | +2.60% | 47 634 | 77 | ||||||
| 24.10.1996 | 534.00 | -4.98% | 176 220 | 330 | 534.00 | -1.88% | 41 599 | 77 | ||||||
| 6.8.1998 | 280.00 | 0.00% | 0 | 0 | 251.00 | -1.23% | 21 169 | 77 | ||||||
| 5.8.1998 | 280.00 | 0.00% | 5 880 | 21 | 280.00 | -3.14% | 21 434 | 77 | ||||||
| 6.4.1995 | 547.00 | -486.00% | 563 410 | 1 030 | 530.00 | -3.00% | 41 159 | 77 | ||||||
| 16.10.1995 | 997.00 | +0.20% | 395 809 | 397 | 978.00 | -2.00% | 75 030 | 77 | ||||||
| 20.8.1996 | 635.00 | +0.79% | 864 235 | 1 361 | 630.30 | +8.00% | 48 805 | 77 | ||||||
| 18.1.1995 | 775.00 | +130.00% | 32 550 | 42 | 750.00 | -5.00% | 56 893 | 76 | ||||||
| 27.11.1997 | 215.00 | +1.41% | 9 890 | 46 | 190.00 | -0.31% | 15 690 | 76 | ||||||
| 21.7.1997 | 294.00 | +3.88% | 163 464 | 556 | 285.00 | +0.12% | 20 266 | 76 | ||||||
| 22.10.1996 | 591.00 | +1.72% | 62 055 | 105 | 580.00 | -5.64% | 42 460 | 75 | ||||||
| 27.9.1996 | 643.00 | -0.31% | 138 245 | 215 | 634.20 | +0.31% | 47 048 | 75 | ||||||
| 5.2.1998 | 154.85 | -5.00% | 1 549 | 10 | 163.20 | +2.71% | 12 892 | 75 | ||||||
| 11.8.1998 | 265.00 | +1.41% | 5 300 | 20 | 254.10 | -3.47% | 20 376 | 75 | ||||||
| 10.4.1995 | 565.00 | +254.00% | 89 835 | 159 | 516.00 | -3.00% | 39 738 | 75 | ||||||
| 2.9.1996 | 660.00 | +1.53% | 640 860 | 971 | 640.10 | -2.00% | 48 076 | 75 | ||||||
| 12.8.1996 | 636.00 | -1.39% | 148 824 | 234 | 634.00 | 0.00% | 47 524 | 75 | ||||||
| 1.7.1996 | 607.00 | -4.85% | 162 676 | 268 | 570.10 | +4.00% | 44 209 | 75 | ||||||
| 7.6.1996 | 620.00 | +3.33% | 217 000 | 350 | 606.50 | +1.00% | 45 318 | 75 | ||||||
| 6.6.1996 | 600.00 | 0.00% | 61 800 | 103 | 600.10 | +4.00% | 44 890 | 75 | ||||||
| 13.7.1995 | 556.00 | -4.63% | 64 496 | 116 | 550.00 | 0.00% | 41 445 | 75 | ||||||
| 11.8.1995 | 615.00 | 0.00% | 170 970 | 278 | 605.00 | +1.00% | 44 490 | 75 | ||||||
| 4.8.1995 | 610.00 | +1.66% | 147 010 | 241 | 586.00 | +7.00% | 42 440 | 74 | ||||||
| 14.12.1995 | 705.00 | +2.62% | 97 995 | 139 | 703.00 | -3.00% | 51 887 | 74 | ||||||
| 20.6.1996 | 672.00 | +0.29% | 709 632 | 1 056 | 642.00 | -3.00% | 47 774 | 74 | ||||||
| 29.4.1996 | 710.00 | +1.42% | 128 510 | 181 | 708.00 | +7.00% | 54 967 | 74 | ||||||
| 31.3.1995 | 605.00 | -396.00% | 242 000 | 400 | 560.00 | +4.00% | 44 126 | 74 | ||||||
| 16.5.1997 | 199.50 | 0.00% | 0 | 0 | 175.00 | +2.13% | 12 907 | 74 | ||||||
| 29.9.1997 | 265.00 | -0.37% | 9 275 | 35 | 255.00 | 19 052 | 74 | |||||||
| 25.9.1997 | 265.00 | 0.00% | 100 700 | 380 | 265.30 | +2.77% | 19 257 | 73 | ||||||
| 23.10.1998 | 140.00 | 0.00% | 0 | 0 | 135.00 | +2.59% | 9 587 | 73 | ||||||
| 9.9.1996 | 625.00 | +0.64% | 62 500 | 100 | 620.10 | 0.00% | 45 168 | 73 | ||||||
| 15.12.1995 | 692.00 | -1.84% | 103 108 | 149 | 700.00 | 0.00% | 51 310 | 73 | ||||||
| 24.4.1995 | 570.00 | -52.00% | 64 980 | 114 | 562.00 | 0.00% | 40 404 | 72 | ||||||
| 13.3.1998 | 165.00 | -1.78% | 16 500 | 100 | 160.40 | -2.81% | 11 547 | 72 | ||||||
| 13.11.1997 | 224.00 | +0.44% | 28 896 | 129 | 230.00 | +0.07% | 15 782 | 72 | ||||||
| 29.11.1996 | 323.00 | -5.00% | 46 835 | 145 | 310.50 | -6.06% | 22 715 | 72 | ||||||
| 12.3.1997 | 330.00 | -0.60% | 53 460 | 162 | 315.00 | +1.01% | 23 081 | 72 | ||||||
| 20.11.1996 | 355.00 | +4.71% | 0 | 0 | 360.00 | +9.74% | 27 310 | 71 | ||||||
| 4.10.1996 | 631.00 | 0.00% | 76 351 | 121 | 623.00 | +0.49% | 44 115 | 71 | ||||||
| ||||||||||||||
