MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 565.00 | +0.89% | 226 000 | 400 | 547.00 | +2.00% | 141 186 | 259 | ||||||
| 12.3.1996 | 670.00 | 0.00% | 267 330 | 399 | 661.00 | +1.00% | 70 769 | 107 | ||||||
| 16.10.1995 | 997.00 | +0.20% | 395 809 | 397 | 978.00 | -2.00% | 75 030 | 77 | ||||||
| 24.10.1995 | 992.00 | -0.80% | 391 840 | 395 | ||||||||||
| 11.6.1996 | 650.00 | +4.00% | 256 750 | 395 | 639.00 | +1.00% | 33 202 | 54 | ||||||
| 25.6.1997 | 220.00 | 0.00% | 84 260 | 383 | 215.00 | 11 825 | 55 | |||||||
| 26.3.1998 | 165.00 | +3.12% | 63 195 | 383 | 155.30 | +1.61% | 19 256 | 124 | ||||||
| 19.4.1995 | 574.00 | +17.00% | 218 694 | 381 | 565.00 | +2.00% | 7 932 | 14 | ||||||
| 25.9.1997 | 265.00 | 0.00% | 100 700 | 380 | 265.30 | +2.77% | 19 257 | 73 | ||||||
| 21.4.1995 | 573.00 | -17.00% | 215 448 | 376 | 571.00 | +2.00% | 103 554 | 184 | ||||||
| 20.3.1995 | 599.00 | +169.00% | 223 427 | 373 | ||||||||||
| 25.3.1996 | 690.00 | +0.72% | 255 990 | 371 | 680.00 | +5.00% | 110 684 | 164 | ||||||
| 1.11.1995 | 900.00 | -1.09% | 332 100 | 369 | 902.00 | -2.00% | 128 568 | 147 | ||||||
| 22.3.1996 | 685.00 | +1.33% | 247 285 | 361 | 646.10 | -2.00% | 57 156 | 89 | ||||||
| 11.7.1996 | 630.00 | +0.80% | 226 800 | 360 | 611.00 | -1.00% | 54 042 | 89 | ||||||
| 24.8.1995 | 700.00 | +4.01% | 252 000 | 360 | 663.00 | +6.00% | 51 219 | 78 | ||||||
| 8.7.1997 | 224.00 | +4.18% | 79 520 | 355 | 206.00 | +3.34% | 9 270 | 45 | ||||||
| 9.4.1997 | 298.00 | 0.00% | 105 790 | 355 | 270.00 | +0.75% | 38 428 | 135 | ||||||
| 20.2.1997 | 333.00 | +0.60% | 116 883 | 351 | 339.00 | +5.58% | 56 377 | 170 | ||||||
| 7.6.1996 | 620.00 | +3.33% | 217 000 | 350 | 606.50 | +1.00% | 45 318 | 75 | ||||||
| 9.4.1996 | 689.00 | -0.86% | 241 150 | 350 | 666.00 | -2.00% | 69 054 | 102 | ||||||
| 5.4.1996 | 695.00 | 0.00% | 243 250 | 350 | 679.00 | +1.00% | 110 898 | 160 | ||||||
| 2.4.1996 | 696.00 | +0.14% | 243 600 | 350 | 691.70 | 0.00% | 48 372 | 70 | ||||||
| 13.5.1996 | 708.00 | +0.71% | 247 800 | 350 | 700.00 | +1.00% | 53 965 | 78 | ||||||
| 7.3.1995 | 600.00 | -115.00% | 210 000 | 350 | ||||||||||
| 24.4.1996 | 697.00 | +0.28% | 243 253 | 349 | 672.00 | 0.00% | 99 314 | 145 | ||||||
| 2.5.1996 | 766.00 | +4.93% | 264 270 | 345 | 725.00 | +3.00% | 80 326 | 110 | ||||||
| 6.5.1997 | 231.00 | -2.53% | 78 540 | 340 | 208.00 | -9.86% | 7 498 | 36 | ||||||
| 26.7.1996 | 630.00 | -1.56% | 212 310 | 337 | 627.90 | +2.00% | 16 953 | 27 | ||||||
| 2.8.1995 | 582.00 | +1.21% | 196 134 | 337 | 558.00 | +4.00% | 13 392 | 24 | ||||||
| 1.3.1996 | 670.00 | -2.18% | 225 120 | 336 | 654.00 | -2.00% | 35 316 | 54 | ||||||
| 6.6.1995 | 560.00 | -0.88% | 188 160 | 336 | 548.00 | -1.00% | 37 168 | 69 | ||||||
| 13.3.1997 | 331.00 | +0.30% | 109 892 | 332 | 329.00 | -0.79% | 26 395 | 83 | ||||||
| 29.8.1997 | 261.00 | -2.24% | 86 391 | 331 | 258.10 | +0.19% | 29 741 | 113 | ||||||
| 29.3.1996 | 695.00 | 0.00% | 230 045 | 331 | 685.10 | 0.00% | 68 803 | 101 | ||||||
| 24.10.1996 | 534.00 | -4.98% | 176 220 | 330 | 534.00 | -1.88% | 41 599 | 77 | ||||||
| 14.10.1994 | 820.00 | 0.00% | 269 780 | 329 | ||||||||||
| 22.10.1997 | 253.00 | +1.20% | 82 731 | 327 | 250.00 | +1.22% | 19 364 | 78 | ||||||
| 23.2.1996 | 690.00 | +3.29% | 222 180 | 322 | 666.60 | -1.00% | 82 095 | 126 | ||||||
| 1.2.1996 | 700.00 | +2.94% | 224 000 | 320 | 679.00 | -1.00% | 81 156 | 120 | ||||||
| 2.10.1995 | 924.00 | -4.93% | 293 832 | 318 | 930.00 | +1.00% | 348 252 | 363 | ||||||
| 12.6.1998 | 290.20 | -12.59% | 97 777 | 318 | 324.40 | -0.72% | 78 224 | 244 | ||||||
| 28.2.1996 | 696.00 | -0.28% | 219 240 | 315 | 690.00 | +3.00% | 42 792 | 63 | ||||||
| 18.2.1997 | 331.00 | 0.00% | 102 610 | 310 | 312.60 | +1.11% | 28 546 | 89 | ||||||
| 26.3.1996 | 695.00 | +0.72% | 214 060 | 308 | 657.60 | -3.00% | 17 755 | 27 | ||||||
| 14.4.1995 | 572.00 | +17.00% | 176 176 | 308 | 554.00 | -2.00% | 42 348 | 78 | ||||||
| 5.11.1997 | 224.00 | -4.68% | 68 544 | 306 | 230.20 | -0.71% | 37 628 | 163 | ||||||
| 26.9.1994 | 800.00 | +498.00% | 243 200 | 304 | ||||||||||
| 5.9.1996 | 630.00 | -0.47% | 190 890 | 303 | 600.00 | +1.00% | 50 994 | 82 | ||||||
| 22.2.1996 | 668.00 | +1.36% | 201 736 | 302 | 661.10 | +3.00% | 92 359 | 141 | ||||||
| 1.8.1995 | 575.00 | +0.87% | 173 650 | 302 | 560.00 | -3.00% | 14 522 | 27 | ||||||
| 26.7.1995 | 580.00 | +0.86% | 174 000 | 300 | 560.00 | +2.00% | 36 620 | 66 | ||||||
| 20.2.1996 | 655.00 | 0.00% | 196 500 | 300 | 656.00 | +2.00% | 104 923 | 165 | ||||||
| 17.10.1994 | 850.00 | +365.00% | 255 000 | 300 | ||||||||||
| 3.5.1995 | 571.00 | +17.00% | 171 300 | 300 | 550.00 | 0.00% | 42 935 | 78 | ||||||
| 7.4.1997 | 301.00 | 0.00% | 90 300 | 300 | 280.00 | +0.77% | 10 032 | 36 | ||||||
| 27.9.1995 | 937.00 | -4.96% | 280 163 | 299 | 940.00 | -2.00% | 401 143 | 419 | ||||||
| 17.1.1996 | 700.00 | +1.44% | 209 300 | 299 | 680.00 | -4.00% | 59 637 | 90 | ||||||
| 7.6.1995 | 555.00 | -0.89% | 164 835 | 297 | 508.00 | -2.00% | 60 411 | 114 | ||||||
| 10.3.1995 | 525.00 | -489.00% | 155 925 | 297 | ||||||||||
| 10.2.1997 | 330.00 | +1.22% | 97 350 | 295 | 317.00 | -9.42% | 10 144 | 32 | ||||||
| 13.1.1997 | 350.00 | +2.33% | 102 900 | 294 | 349.00 | +2.15% | 15 354 | 45 | ||||||
| 10.5.1996 | 703.00 | +0.42% | 206 682 | 294 | 695.00 | +1.00% | 75 657 | 110 | ||||||
| 1.4.1996 | 695.00 | 0.00% | 203 635 | 293 | 691.70 | +1.00% | 53 912 | 78 | ||||||
| 5.5.1995 | 570.00 | 0.00% | 166 440 | 292 | 553.00 | +3.00% | 20 981 | 38 | ||||||
| 13.3.1995 | 550.00 | +476.00% | 160 050 | 291 | ||||||||||
| 22.4.1996 | 694.00 | -0.28% | 201 954 | 291 | 680.00 | -1.00% | 153 986 | 226 | ||||||
| 5.8.1996 | 649.00 | +0.30% | 188 859 | 291 | 639.50 | +2.00% | 39 614 | 62 | ||||||
| 13.10.1994 | 820.00 | +86.00% | 236 980 | 289 | ||||||||||
| 25.9.1996 | 635.00 | 0.00% | 181 610 | 286 | 623.00 | -1.73% | 30 730 | 50 | ||||||
| 6.5.1996 | 711.00 | -2.33% | 201 213 | 283 | 700.00 | -4.00% | 41 390 | 58 | ||||||
| 28.6.1995 | 565.00 | 0.00% | 159 330 | 282 | 536.00 | +2.00% | 29 833 | 55 | ||||||
| 17.9.1996 | 640.00 | +1.58% | 178 560 | 279 | 640.00 | -1.00% | 31 985 | 50 | ||||||
| 27.2.1997 | 353.00 | +0.85% | 98 487 | 279 | 340.00 | +2.39% | 29 045 | 85 | ||||||
| 16.6.1998 | 361.30 | +9.81% | 97 611 | 278 | 335.50 | -0.92% | 47 088 | 139 | ||||||
| 11.8.1995 | 615.00 | 0.00% | 170 970 | 278 | 605.00 | +1.00% | 44 490 | 75 | ||||||
| 19.1.1996 | 730.00 | 0.00% | 201 480 | 276 | 707.50 | 0.00% | 21 225 | 30 | ||||||
| 24.10.1994 | 820.00 | +314.00% | 225 500 | 275 | ||||||||||
| 11.4.1995 | 565.00 | 0.00% | 155 375 | 275 | 551.00 | +1.00% | 27 332 | 51 | ||||||
| 17.6.1996 | 681.00 | -1.73% | 186 594 | 274 | 675.30 | +2.00% | 81 523 | 120 | ||||||
| 9.5.1997 | 210.00 | -4.54% | 56 700 | 270 | 197.00 | -9.57% | 8 871 | 45 | ||||||
| 1.7.1996 | 607.00 | -4.85% | 162 676 | 268 | 570.10 | +4.00% | 44 209 | 75 | ||||||
| 20.11.1995 | 840.00 | -3.11% | 225 120 | 268 | 843.00 | -1.00% | 12 645 | 15 | ||||||
| 25.7.1997 | 279.00 | -4.77% | 74 493 | 267 | 282.10 | -0.44% | 10 169 | 36 | ||||||
| 12.2.1996 | 642.00 | 0.00% | 170 772 | 266 | 632.00 | -2.00% | 54 813 | 87 | ||||||
| 13.6.1996 | 672.00 | +1.81% | 178 080 | 265 | 666.40 | +5.00% | 19 992 | 30 | ||||||
| 18.6.1996 | 678.00 | -0.44% | 179 670 | 265 | 669.90 | -2.00% | 44 808 | 67 | ||||||
| 16.3.1995 | 561.00 | +485.00% | 148 665 | 265 | ||||||||||
| 20.9.1995 | 958.00 | +4.92% | 252 912 | 264 | ||||||||||
| 12.6.1996 | 660.00 | +1.53% | 172 260 | 261 | 656.00 | +3.00% | 64 768 | 102 | ||||||
| 6.11.1996 | 397.00 | -4.79% | 103 220 | 260 | -9.83% | 0 | ||||||||
| 18.7.1997 | 283.00 | +4.81% | 73 297 | 259 | 268.00 | +8.92% | 27 432 | 103 | ||||||
| 17.11.1995 | 867.00 | -4.93% | 224 553 | 259 | 840.00 | -3.00% | 101 784 | 120 | ||||||
| 16.6.1995 | 555.00 | 0.00% | 142 635 | 257 | 528.00 | -4.00% | 25 762 | 50 | ||||||
| 26.8.1996 | 650.00 | -1.81% | 165 750 | 255 | 599.20 | -3.00% | 8 988 | 15 | ||||||
| 5.8.1997 | 270.00 | +3.44% | 68 850 | 255 | 246.00 | -2.46% | 67 535 | 268 | ||||||
| 27.8.1997 | 266.00 | 0.00% | 67 564 | 254 | 262.00 | +3.92% | 24 020 | 92 | ||||||
| 5.3.1996 | 670.00 | 0.00% | 170 180 | 254 | 656.00 | -1.00% | 99 552 | 152 | ||||||
| 21.6.1996 | 675.00 | +0.44% | 170 100 | 252 | 668.40 | +4.00% | 28 073 | 42 | ||||||
| 19.8.1996 | 630.00 | +3.10% | 157 500 | 250 | 584.00 | -4.00% | 27 520 | 47 | ||||||
| 21.3.1996 | 676.00 | -1.31% | 169 000 | 250 | 662.00 | -1.00% | 127 961 | 195 | ||||||
| 14.2.1996 | 655.00 | +1.08% | 163 750 | 250 | 640.50 | +1.00% | 77 723 | 122 | ||||||
| 3.5.1996 | 728.00 | -4.96% | 182 000 | 250 | 725.00 | +1.00% | 66 690 | 90 | ||||||
| 30.1.1997 | 354.00 | +0.28% | 88 146 | 249 | 346.00 | 19 722 | 57 | |||||||
| 30.1.1996 | 700.00 | 0.00% | 172 200 | 246 | 690.00 | 0.00% | 18 324 | 27 | ||||||
| 26.2.1996 | 689.00 | -0.14% | 168 805 | 245 | 706.00 | +3.00% | 30 820 | 46 | ||||||
| 24.6.1997 | 220.00 | 0.00% | 53 900 | 245 | 210.60 | +0.76% | 3 791 | 18 | ||||||
| 30.6.1995 | 561.00 | +0.17% | 136 884 | 244 | 541.00 | +3.00% | 31 535 | 59 | ||||||
| 23.5.1997 | 191.00 | +4.94% | 46 413 | 243 | 185.00 | +2.36% | 14 613 | 81 | ||||||
| 13.10.1997 | 242.00 | -2.02% | 58 806 | 243 | 255.00 | +1.92% | 11 343 | 46 | ||||||
| 21.5.1996 | 642.00 | -4.88% | 155 364 | 242 | 630.00 | -1.00% | 66 289 | 105 | ||||||
| 25.8.1995 | 735.00 | +5.00% | 177 870 | 242 | 700.00 | +4.00% | 96 218 | 141 | ||||||
| 4.8.1995 | 610.00 | +1.66% | 147 010 | 241 | 586.00 | +7.00% | 42 440 | 74 | ||||||
| 3.10.1997 | 271.00 | +1.87% | 65 040 | 240 | 260.00 | +0.72% | 14 883 | 57 | ||||||
| 28.5.1997 | 220.00 | +4.76% | 52 800 | 240 | 200.00 | +5.47% | 12 513 | 65 | ||||||
| 16.4.1997 | 319.00 | +4.93% | 76 241 | 239 | 304.30 | +4.37% | 41 824 | 137 | ||||||
| 22.8.1996 | 662.00 | +1.06% | 158 218 | 239 | 662.60 | +5.00% | 13 915 | 21 | ||||||
| 24.7.1995 | 565.00 | 0.00% | 134 470 | 238 | 560.00 | -2.00% | 34 468 | 64 | ||||||
| 2.4.1997 | 290.00 | +1.04% | 68 730 | 237 | 270.00 | +2.18% | 16 968 | 62 | ||||||
| 15.2.1994 | 950.00 | +106.00% | 224 200 | 236 | ||||||||||
| 12.8.1996 | 636.00 | -1.39% | 148 824 | 234 | 634.00 | 0.00% | 47 524 | 75 | ||||||
| 11.12.1995 | 761.00 | -0.52% | 177 313 | 233 | 772.00 | +1.00% | 144 072 | 187 | ||||||
| 14.6.1995 | 550.00 | 0.00% | 128 150 | 233 | 541.00 | +7.00% | 88 670 | 166 | ||||||
| 12.9.1996 | 660.00 | +1.53% | 153 780 | 233 | 652.00 | +3.00% | 21 788 | 34 | ||||||
| 3.12.1996 | 355.00 | +4.71% | 82 005 | 231 | 340.00 | +8.18% | 37 465 | 109 | ||||||
| 11.11.1997 | 234.00 | +4.93% | 53 586 | 229 | 211.20 | -0.18% | 9 947 | 48 | ||||||
| 23.5.1995 | 569.00 | +53.00% | 130 301 | 229 | 523.50 | 0.00% | 10 589 | 20 | ||||||
| 13.9.1996 | 650.00 | -1.51% | 148 200 | 228 | 635.00 | 0.00% | 58 541 | 91 | ||||||
| 25.2.1997 | 358.00 | +4.98% | 81 266 | 227 | 350.00 | +6.15% | 45 425 | 132 | ||||||
| 26.10.1995 | 946.00 | -4.92% | 212 850 | 225 | 915.00 | 0.00% | 197 969 | 213 | ||||||
| 7.11.1994 | 780.00 | -126.00% | 174 720 | 224 | ||||||||||
| 19.2.1996 | 655.00 | +2.34% | 145 410 | 222 | 597.00 | -2.00% | 29 827 | 48 | ||||||
| 17.2.1994 | 1 000.00 | +526.00% | 221 000 | 221 | ||||||||||
| 11.9.1996 | 650.00 | +1.72% | 143 000 | 220 | 634.00 | +1.00% | 74 941 | 120 | ||||||
| 11.5.1998 | 231.00 | -4.93% | 50 589 | 219 | 232.30 | +1.94% | 41 836 | 169 | ||||||
| 18.7.1996 | 636.00 | 0.00% | 139 284 | 219 | 630.00 | +2.00% | 43 845 | 70 | ||||||
| 1.12.1995 | 769.00 | +2.39% | 167 642 | 218 | 727.00 | +3.00% | 91 016 | 123 | ||||||
| 18.10.1994 | 820.00 | -352.00% | 176 300 | 215 | ||||||||||
| 27.9.1996 | 643.00 | -0.31% | 138 245 | 215 | 634.20 | +0.31% | 47 048 | 75 | ||||||
| 21.2.1997 | 341.00 | +2.40% | 72 633 | 213 | 335.00 | +0.30% | 47 565 | 143 | ||||||
| 9.7.1997 | 225.00 | +0.44% | 47 925 | 213 | 220.20 | +6.87% | 18 715 | 85 | ||||||
| 15.6.1995 | 555.00 | +0.90% | 118 215 | 213 | 542.00 | 0.00% | 62 580 | 117 | ||||||
| 15.11.1996 | 308.00 | +4.76% | 65 296 | 212 | 301.00 | -6.26% | 18 601 | 63 | ||||||
| 13.6.1995 | 550.00 | 0.00% | 116 050 | 211 | 526.00 | -6.00% | 68 629 | 138 | ||||||
| 12.4.1994 | 911.00 | +33.00% | 192 221 | 211 | ||||||||||
| 8.3.1995 | 581.00 | -316.00% | 122 010 | 210 | ||||||||||
| 4.12.1995 | 800.00 | +4.03% | 168 000 | 210 | 750.00 | -4.00% | 42 516 | 60 | ||||||
| 8.7.1996 | 615.00 | -4.94% | 129 150 | 210 | 595.40 | -1.00% | 97 398 | 160 | ||||||
| 6.3.1997 | 340.00 | -2.57% | 71 400 | 210 | 319.00 | -9.83% | 7 670 | 24 | ||||||
| 31.5.1995 | 565.00 | -105.00% | 118 085 | 209 | 552.00 | -2.00% | 36 146 | 66 | ||||||
| 1.3.1994 | 1 090.00 | -991.00% | 225 630 | 207 | ||||||||||
| 3.10.1995 | 956.00 | +3.46% | 197 892 | 207 | 950.00 | -1.00% | 172 789 | 182 | ||||||
| 19.10.1994 | 801.00 | -231.00% | 165 006 | 206 | ||||||||||
| 3.3.1995 | 638.00 | -491.00% | 130 790 | 205 | ||||||||||
| 28.7.1995 | 570.00 | 0.00% | 116 850 | 205 | 559.00 | +1.00% | 23 400 | 42 | ||||||
| 23.7.1996 | 635.00 | -0.93% | 130 175 | 205 | 613.00 | +2.00% | 38 254 | 61 | ||||||
| 16.8.1996 | 611.00 | +1.15% | 125 255 | 205 | 608.80 | -4.00% | 26 153 | 43 | ||||||
| 21.2.1996 | 659.00 | +0.61% | 134 436 | 204 | 634.50 | 0.00% | 39 889 | 63 | ||||||
| 11.3.1996 | 670.00 | -1.47% | 136 680 | 204 | 661.00 | -1.00% | 62 417 | 95 | ||||||
| 22.3.1995 | 582.00 | +121.00% | 118 146 | 203 | ||||||||||
| 14.2.1997 | 329.00 | +1.23% | 66 787 | 203 | 321.10 | 39 076 | 122 | |||||||
| 25.4.1995 | 571.00 | +17.00% | 115 342 | 202 | 570.00 | 0.00% | 51 774 | 92 | ||||||
| 6.4.1998 | 165.00 | +1.38% | 33 165 | 201 | 158.00 | +4.88% | 2 832 | 18 | ||||||
| 23.11.1998 | 145.00 | -1.59% | 29 000 | 200 | 126.50 | -8.13% | 15 789 | 123 | ||||||
| 1.11.1996 | 461.00 | -4.94% | 92 200 | 200 | 463.00 | +4.88% | 46 262 | 98 | ||||||
| 28.8.1996 | 661.00 | +4.92% | 132 200 | 200 | 624.10 | +4.00% | 57 699 | 90 | ||||||
| 5.9.1997 | 265.00 | +1.92% | 53 000 | 200 | 256.10 | -1.98% | 8 553 | 34 | ||||||
| 1.6.1995 | 561.00 | -0.70% | 112 200 | 200 | 553.00 | 0.00% | 21 938 | 40 | ||||||
| 23.3.1995 | 581.00 | -17.00% | 116 200 | 200 | ||||||||||
| 23.1.1995 | 770.00 | 0.00% | 154 000 | 200 | 730.00 | +3.00% | 15 330 | 21 | ||||||
| 16.12.1994 | 760.00 | 0.00% | 152 000 | 200 | ||||||||||
| 8.3.1996 | 680.00 | +1.49% | 136 000 | 200 | 670.00 | 0.00% | 108 550 | 164 | ||||||
| 9.8.1996 | 645.00 | +1.25% | 129 000 | 200 | 638.00 | 0.00% | 70 462 | 111 | ||||||
| 26.6.1995 | 568.00 | +3.08% | 113 600 | 200 | 550.00 | -1.00% | 22 875 | 42 | ||||||
| 21.3.1995 | 575.00 | -400.00% | 114 425 | 199 | ||||||||||
| 2.12.1996 | 339.00 | +4.95% | 67 122 | 198 | 326.10 | +0.70% | 14 297 | 45 | ||||||
| 2.10.1996 | 635.00 | 0.00% | 125 095 | 197 | 630.40 | -0.33% | 62 418 | 99 | ||||||
| 28.6.1994 | 720.00 | 0.00% | 141 840 | 197 | ||||||||||
| 14.8.1996 | 635.00 | -0.78% | 123 825 | 195 | 630.10 | 0.00% | 17 013 | 27 | ||||||
| 14.3.1995 | 531.00 | -345.00% | 103 014 | 194 | ||||||||||
| 25.11.1996 | 359.00 | -1.64% | 69 646 | 194 | 365.00 | +9.02% | 36 099 | 99 | ||||||
| 11.1.1996 | 715.00 | 0.00% | 137 995 | 193 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 730.00 | +1.95% | 140 160 | 192 | 708.50 | 0.00% | 84 505 | 120 | ||||||
| 22.11.1996 | 365.00 | +1.38% | 70 080 | 192 | 332.50 | -6.26% | 13 378 | 40 | ||||||
| 15.7.1997 | 246.00 | +4.68% | 46 986 | 191 | 250.00 | -0.07% | 6 549 | 28 | ||||||
| 17.8.1995 | 628.00 | 0.00% | 119 948 | 191 | 620.00 | +2.00% | 42 780 | 69 | ||||||
| 19.3.1996 | 670.00 | 0.00% | 127 970 | 191 | 654.00 | +1.00% | 35 681 | 54 | ||||||
| 28.11.1995 | 716.00 | +0.84% | 136 040 | 190 | 720.00 | +5.00% | 62 248 | 88 | ||||||
| 26.1.1996 | 700.00 | +2.63% | 133 000 | 190 | 670.50 | 0.00% | 22 127 | 33 | ||||||
| 18.5.1998 | 235.00 | +1.73% | 43 945 | 187 | 240.10 | +6.77% | 139 091 | 560 | ||||||
| 17.3.1997 | 345.00 | -0.57% | 64 170 | 186 | 343.00 | +1.95% | 17 391 | 52 | ||||||
| 2.8.1996 | 647.00 | +1.72% | 120 342 | 186 | 633.60 | -1.00% | 28 314 | 45 | ||||||
| 23.6.1995 | 551.00 | +0.18% | 101 935 | 185 | 550.00 | +1.00% | 54 450 | 99 | ||||||
| 31.7.1998 | 280.00 | 0.00% | 51 800 | 185 | 270.00 | -0.47% | 28 365 | 100 | ||||||
| 15.8.1994 | 730.00 | 0.00% | 134 320 | 184 | ||||||||||
| 6.3.1995 | 607.00 | -485.00% | 111 081 | 183 | ||||||||||
| 13.2.1997 | 325.00 | +1.24% | 59 475 | 183 | 306.50 | -5.04% | 15 265 | 50 | ||||||
| 11.2.1997 | 326.00 | -1.21% | 59 006 | 181 | 317.70 | +4.00% | 31 653 | 96 | ||||||
| 22.1.1997 | 363.00 | -1.08% | 65 703 | 181 | 351.50 | +9.36% | 2 109 | 6 | ||||||
| 26.9.1997 | 266.00 | +0.37% | 48 146 | 181 | 260.10 | -1.45% | 18 197 | 70 | ||||||
| ||||||||||||||
