MORAV.KERAM.ZÁVODY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 80.00 | 0.00% | 0 | 0 | 67.00 | +9.72% | 134 | 2 | ||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | +7.12% | 977 | 16 | ||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 80.00 | +3.89% | 800 | 10 | -9.09% | 0 | 0 | |||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.00 | +8.10% | 160 | 2 | +6.56% | 0 | ||||||||
3.7.1996 | 85.05 | 0.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
2.7.1996 | 85.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 85.05 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 85.39 | 0.00% | 0 | 0 | 94.50 | -4.06% | 378 | 4 | ||||||
24.9.1996 | 85.39 | 0.00% | 0 | 0 | +5.91% | 0 | 0 | |||||||
23.9.1996 | 85.39 | -9.99% | 0 | 0 | 93.00 | +6.28% | 558 | 6 | ||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 1 456 | 16 | ||||||
2.9.1996 | 88.00 | +10.00% | 0 | 0 | 92.00 | -2.00% | 2 944 | 32 | ||||||
28.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
20.9.1996 | 94.87 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 94.87 | -9.99% | 0 | 0 | 82.00 | -6.00% | 82 | 1 | ||||||
6.9.1996 | 96.80 | 0.00% | 0 | 0 | 80.70 | -9.00% | 726 | 9 | ||||||
5.9.1996 | 96.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 765 | 20 | ||||||
5.6.1996 | 103.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 103.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 103.14 | -10.00% | 2 166 | 21 | 100.00 | +6.00% | 7 790 | 78 | ||||||
29.5.1996 | 104.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 104.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
27.5.1996 | 104.19 | -9.99% | 3 959 | 38 | 100.00 | 0.00% | 1 000 | 10 | ||||||
26.6.1996 | 105.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 88 | 1 | ||||||
25.6.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 105.00 | -5.57% | 4 200 | 40 | 100.00 | -4.00% | 2 881 | 30 | ||||||
18.9.1996 | 105.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 105.41 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 465 | 29 | ||||||
16.9.1996 | 105.41 | -9.99% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
11.9.1996 | 106.48 | 0.00% | 0 | 0 | 84.20 | -4.00% | 168 | 2 | ||||||
10.9.1996 | 106.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 106.48 | +10.00% | 6 389 | 60 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 111.01 | -4.99% | 1 665 | 15 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 111.20 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
20.6.1996 | 111.20 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 112.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 112.32 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 113.05 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 113.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 113.45 | +9.99% | 2 723 | 24 | 90.00 | -5.00% | 1 027 | 12 | ||||||
8.8.1995 | 114.00 | -5.00% | 1 254 | 11 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 114.60 | 0.00% | 0 | 0 | 94.50 | -4.00% | 567 | 6 | ||||||
30.5.1996 | 114.60 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 580 | 16 | ||||||
24.5.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 115.76 | -9.99% | 2 084 | 18 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 116.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 116.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 117.12 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
12.9.1996 | 117.12 | +9.99% | 1 171 | 10 | 86.00 | 0.00% | 1 927 | 23 | ||||||
1.8.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 118.00 | +4.37% | 118 | 1 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 119.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 119.00 | -4.79% | 238 | 2 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 119.70 | 0.00% | 0 | 0 | 114.50 | -9.00% | 916 | 8 | ||||||
10.8.1995 | 119.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 119.70 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 120.00 | +0.25% | 600 | 5 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 3 235 | 23 | ||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | +1.69% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 122.38 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
16.8.1995 | 123.00 | -2.38% | 1 845 | 15 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 123.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 123.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 123.55 | +9.99% | 6 178 | 50 | 96.00 | -1.00% | 855 | 9 | ||||||
12.6.1996 | 124.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 124.79 | 0.00% | 0 | 0 | 100.50 | +7.00% | 101 | 1 | ||||||
10.6.1996 | 124.79 | +9.99% | 1 622 | 13 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 124.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 124.99 | -4.99% | 3 875 | 31 | 145.00 | 0.00% | 2 465 | 17 | ||||||
15.3.1996 | 125.55 | 0.00% | 0 | 0 | 147.50 | -3.00% | 885 | 6 | ||||||
14.3.1996 | 125.55 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 126.00 | +5.00% | 0 | 0 | 121.00 | +4.00% | 726 | 6 | ||||||
23.8.1995 | 128.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 128.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 128.62 | 0.00% | 0 | 0 | 122.50 | 0.00% | 245 | 2 | ||||||
16.5.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 128.62 | 0.00% | 0 | 0 | 122.50 | -9.00% | 2 083 | 17 | ||||||
14.5.1996 | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 128.62 | -9.99% | 7 460 | 58 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 129.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
19.3.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 600 | 24 | ||||||
18.3.1996 | 129.00 | +2.74% | 4 128 | 32 | 150.00 | -1.00% | 3 665 | 25 | ||||||
3.7.1995 | 131.56 | -4.99% | 1 316 | 10 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 134.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 398 | 11 | ||||||
21.3.1996 | 135.00 | +4.65% | 11 070 | 82 | 129.50 | -9.00% | 907 | 7 | ||||||
30.6.1995 | 138.48 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 139.50 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
12.3.1996 | 139.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 139.50 | -10.00% | 1 256 | 9 | 154.00 | -3.00% | 1 021 | 7 | ||||||
27.3.1996 | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 257 | 2 | ||||||
26.3.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 970 | 37 | ||||||
25.3.1996 | 140.00 | +3.70% | 13 860 | 99 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 141.65 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 142.91 | 0.00% | 0 | 0 | 150.00 | -5.00% | 5 700 | 38 | ||||||
9.5.1996 | 142.91 | -9.99% | 2 858 | 20 | +19.00% | 0 | 0 | |||||||
3.5.1996 | 144.35 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 578 | 18 | ||||||
2.5.1996 | 144.35 | -9.99% | 4 475 | 31 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 145.76 | -4.99% | 1 458 | 10 | 150.50 | 0.00% | 1 806 | 12 | ||||||
28.8.1995 | 148.73 | +4.99% | 3 718 | 25 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 153.90 | 0.00% | 0 | 0 | 157.00 | -3.00% | 4 710 | 30 | ||||||
29.2.1996 | 153.90 | -10.00% | 3 386 | 22 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 049 | 15 | ||||||
28.3.1996 | 154.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 155.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 748 | 5 | ||||||
7.3.1996 | 155.00 | 0.00% | 4 185 | 27 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 155.00 | 0.00% | 0 | 0 | 158.50 | +4.00% | 9 352 | 59 | ||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 153 | 1 | ||||||
4.3.1996 | 155.00 | +0.71% | 775 | 5 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 155.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 870 | 6 | ||||||
14.6.1995 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 155.00 | 0.00% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 155.00 | -1.11% | 1 240 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 156.16 | +4.99% | 0 | 0 | 161.00 | +1.00% | 1 932 | 12 | ||||||
9.6.1995 | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 158.78 | 0.00% | 0 | 0 | 133.00 | -10.00% | 2 400 | 18 | ||||||
6.5.1996 | 158.78 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 160.38 | 0.00% | 0 | 0 | 154.40 | -8.00% | 4 786 | 31 | ||||||
29.4.1996 | 160.38 | -10.00% | 4 811 | 30 | 168.00 | +10.00% | 2 688 | 16 | ||||||
27.6.1995 | 161.50 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
23.6.1995 | 162.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 162.75 | +5.00% | 3 906 | 24 | 130.00 | +4.00% | 4 677 | 37 | ||||||
24.5.1995 | 163.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 163.96 | +4.99% | 0 | 0 | 146.10 | -9.00% | 2 192 | 15 | ||||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 165.00 | 0.00% | 6 765 | 41 | 150.00 | 0.00% | 5 220 | 35 | ||||||
25.5.1995 | 165.00 | +102.00% | 1 815 | 11 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 169.40 | 0.00% | 0 | 0 | 139.50 | -2.00% | 140 | 1 | ||||||
2.4.1996 | 169.40 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
1.4.1996 | 169.40 | +10.00% | 7 115 | 42 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | +4.45% | 1 020 | 6 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 171.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 275 | 14 | ||||||
27.2.1996 | 171.00 | 0.00% | 0 | 0 | 171.00 | -9.00% | 1 710 | 10 | ||||||
26.2.1996 | 171.00 | -10.00% | 2 223 | 13 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 171.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 172.15 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 172.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 178.20 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
9.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
4.4.1996 | 180.00 | +6.25% | 27 000 | 150 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 180.00 | 0.00% | 360 | 2 | ||||||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 180.00 | 0.00% | 4 140 | 23 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 1 733 | 11 | ||||||
11.12.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 470 | 3 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 164.50 | +1.00% | 165 | 1 | ||||||
7.12.1995 | 180.00 | 0.00% | 13 500 | 75 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 148.50 | -2.00% | 297 | 2 | ||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 759 | 5 | ||||||
4.12.1995 | 180.00 | 0.00% | 8 460 | 47 | 152.00 | -4.00% | 912 | 6 | ||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 159.00 | +4.00% | 5 565 | 35 | ||||||
30.11.1995 | 180.00 | 0.00% | 7 380 | 41 | 152.50 | -4.00% | 763 | 5 | ||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 1 272 | 8 | ||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | 0.00% | 3 780 | 21 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
|