MORAV.KERAM.ZÁVODY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	155.00	0.00%	1 085	7		0.00%	0	0
11.1.1995	305.00	+338.00%	2 135	7		-7.00%	0	0
21.3.1997	59.00	+0.85%	413	7	50.30	+0.40%	603	12
11.11.1996	74.00	+5.71%	444	6	80.00	0.00%	480	6
12.1.1995	290.00	-491.00%	1 740	6		0.00%	0	0
10.2.1995	270.00	+74.00%	1 620	6		0.00%	0	0
3.2.1995	283.00	-471.00%	1 698	6		0.00%	0	0
4.4.1995	238.00	-480.00%	1 428	6		0.00%	0	0
9.3.1995	206.00	0.00%	1 236	6
6.10.1995	201.00	-3.82%	1 206	6		0.00%	0	0
5.10.1995	209.00	+4.76%	1 254	6		+1.00%	0	0
26.6.1995	170.00	+4.45%	1 020	6		-3.00%	0	0
5.3.1997	54.00	0.00%	324	6		0.00%	0
15.9.1994	385.00	+104.00%	2 310	6
26.4.1994	600.00	0.00%	3 600	6
11.11.1993	501.00	-4 990.00%	3 006	6
29.3.1994	713.00	-997.00%	3 565	5
24.3.1994	792.00	-1 000.00%	3 960	5
25.7.1994	418.00	+1 000.00%	2 090	5
21.7.1994	380.00	-404.00%	1 900	5
19.9.1994	390.00	+129.00%	1 950	5
13.10.1994	376.00	-432.00%	1 880	5
14.8.1995	120.00	+0.25%	600	5		+1.00%	0	0
2.3.1995	214.00	-446.00%	1 070	5
7.2.1995	256.00	-483.00%	1 280	5		0.00%	0	0
6.2.1995	269.00	-494.00%	1 345	5		0.00%	0	0
13.12.1994	270.00	+384.00%	1 350	5
4.3.1996	155.00	+0.71%	775	5		+3.00%	0	0
8.7.1996	68.90	-9.99%	345	5		+1.00%	0	0
13.2.1995	257.00	-481.00%	1 028	4		0.00%	0	0
24.2.1995	235.00	-408.00%	940	4
28.6.1995	153.43	-4.99%	614	4		0.00%	0	0
10.3.1994	900.00	+791.00%	3 600	4
30.11.1993	721.00	+1 996.00%	2 884	4
18.8.1994	380.00	-821.00%	1 140	3
19.9.1995	242.00	-4.72%	726	3		+3.00%	0	0
10.4.1995	240.00	+84.00%	720	3		0.00%	0	0
23.1.1995	264.00	+476.00%	792	3		-10.00%	0	0
14.11.1994	239.00	-478.00%	717	3
14.4.1995	245.00	+208.00%	490	2		0.00%	0	0
27.9.1995	230.00	0.00%	460	2		0.00%	0	0
11.7.1995	119.00	-4.79%	238	2		0.00%	0	0
8.1.1996	180.00	0.00%	360	2
15.7.1996	73.00	0.00%	146	2	66.60	-5.00%	67	1
22.7.1996	75.00	0.00%	150	2	80.00	+3.00%	960	12
16.12.1996	80.00	+8.10%	160	2		+6.56%	0
23.1.1997	50.35	-5.00%	101	2		0.00%	0
8.1.1997	53.86	-4.00%	108	2		0.00%	0
13.9.1994	381.00	+26.00%	762	2
7.7.1994	545.00	-991.00%	1 090	2
25.11.1993	601.00	0.00%	601	1
15.6.1993	20 000.00	0.00%	20 000	1
7.1.1997	56.11	-3.92%	56	1		+4.76%	0
16.1.1997	53.00	+4.08%	53	1		0.00%	0
18.11.1996	74.00	0.00%	74	1		-10.00%	0
12.2.1997	62.00	0.00%	62	1		+0.09%	0
10.3.1997	57.00	+0.52%	57	1		+5.88%	0
1.8.1996	75.10	+0.13%	75	1		0.00%	0	0
18.7.1995	118.00	+4.37%	118	1		+5.00%	0	0
18.4.1995	245.00	0.00%	245	1		0.00%	0	0
31.1.1995	297.00	+494.00%	297	1		0.00%	0	0
27.1.1995			0	0		-6.00%	0	0
20.1.1995			0	0	300.00	0.00%	300	1
25.1.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
1.2.1995	283.00	-471.00%	0	0		0.00%	0	0
15.12.1994	297.00	+494.00%	0	0
14.12.1994	283.00	+481.00%	0	0
9.12.1994	253.00	-488.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
18.1.1995	263.00	-471.00%	0	0	300.00	+3.00%	2 700	9
17.1.1995	276.00	-482.00%	0	0		+10.00%	0	0
16.1.1995			0	0	265.00	+6.00%	2 385	9
13.1.1995			0	0		0.00%	0	0
11.11.1994			0	0
15.11.1994			0	0
2.12.1994	242.00	+476.00%	0	0
28.11.1994	243.00	-470.00%	0	0
25.11.1994	255.00	-485.00%	0	0
24.11.1994	268.00	-496.00%	0	0
23.11.1994			0	0
22.11.1994	282.00	+483.00%	0	0
21.11.1994	269.00	+466.00%	0	0
18.11.1994	257.00	+489.00%	0	0
21.10.1994	340.00	-476.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
18.10.1994	324.00	-498.00%	0	0
14.10.1994	358.00	-478.00%	0	0
9.11.1994	252.00	-490.00%	0	0
8.11.1994	265.00	-467.00%	0	0
7.11.1994	278.00	-479.00%	0	0
4.11.1994	292.00	-488.00%	0	0
3.11.1994	307.00	-495.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
12.4.1995			0	0		0.00%	0	0
31.3.1995	247.00	-500.00%	0	0		0.00%	0	0
30.3.1995			0	0		+5.00%	0	0
22.3.1995	247.00	+466.00%	0	0
21.3.1995	236.00	+488.00%	0	0
20.3.1995	225.00	+465.00%	0	0
14.2.1995	245.00	-466.00%	0	0		0.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
1.3.1995	224.00	-468.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
8.3.1995			0	0
24.3.1995	271.00	+463.00%	0	0
15.3.1995	195.70	-500.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
16.5.1995	172.34	-499.00%	0	0		+10.00%	0	0
15.5.1995	181.41	-499.00%	0	0	164.00	0.00%	984	6
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	182.00	+2.00%	2 730	15
4.5.1995			0	0		+6.00%	0	0
3.5.1995			0	0		+3.00%	0	0
2.5.1995			0	0		-9.00%	0	0
27.4.1995	211.00	-495.00%	0	0		-10.00%	0	0
26.4.1995	222.00	-472.00%	0	0		0.00%	0	0
25.4.1995	233.00	-489.00%	0	0		-9.00%	0	0
24.4.1995			0	0		+1.00%	0	0
21.4.1995			0	0		+1.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
9.6.1995	156.75	-5.00%	0	0		0.00%	0	0
8.6.1995	165.00	0.00%	0	0		0.00%	0	0
7.6.1995	165.00	0.00%	0	0		0.00%	0	0
6.6.1995	165.00	0.00%	0	0		0.00%	0	0
5.6.1995	165.00	0.00%	0	0		0.00%	0	0
2.6.1995	165.00	0.00%	0	0		+7.00%	0	0
21.6.1995	155.00	0.00%	0	0		-10.00%	0	0
20.6.1995	155.00	0.00%	0	0		-10.00%	0	0
19.6.1995	155.00	0.00%	0	0		0.00%	0	0
16.6.1995	155.00	0.00%	0	0		+3.00%	0	0
15.6.1995	155.00	0.00%	0	0	145.00	-6.00%	870	6
14.6.1995	155.00	0.00%	0	0		-3.00%	0	0
24.5.1995	163.32	-499.00%	0	0		0.00%	0	0
23.5.1995	171.91	-499.00%	0	0		0.00%	0	0
22.5.1995			0	0		-8.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0	200.00	+2.00%	5 983	31
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+4.00%	0	0
29.5.1995			0	0	144.00	-10.00%	2 592	18
26.5.1995			0	0		0.00%	0	0
17.7.1995	113.05	-5.00%	0	0		-5.00%	0	0
14.7.1995	119.00	0.00%	0	0		0.00%	0	0
13.7.1995	119.00	0.00%	0	0		-3.00%	0	0
12.7.1995	119.00	0.00%	0	0		-10.00%	0	0
7.8.1995	120.00	0.00%	0	0		+9.00%	0	0
4.8.1995	120.00	0.00%	0	0	141.00	+4.00%	3 235	23
3.8.1995	120.00	0.00%	0	0		-3.00%	0	0
10.7.1995	124.99	0.00%	0	0		+3.00%	0	0
30.6.1995	138.48	-4.99%	0	0		+7.00%	0	0
27.6.1995	161.50	-5.00%	0	0		+23.00%	0	0
23.6.1995	162.75	0.00%	0	0		0.00%	0	0
11.8.1995	119.70	0.00%	0	0	114.50	-9.00%	916	8
10.8.1995	119.70	0.00%	0	0		-9.00%	0	0
9.8.1995	119.70	+5.00%	0	0		-10.00%	0	0
15.8.1995	126.00	+5.00%	0	0	121.00	+4.00%	726	6
17.8.1995	116.85	-5.00%	0	0		0.00%	0	0
1.8.1995	118.00	0.00%	0	0		0.00%	0	0
31.7.1995	118.00	0.00%	0	0		0.00%	0	0
28.7.1995	118.00	0.00%	0	0		0.00%	0	0
27.7.1995	118.00	0.00%	0	0		0.00%	0	0
26.7.1995	118.00	0.00%	0	0		0.00%	0	0
25.7.1995	118.00	0.00%	0	0		0.00%	0	0
24.7.1995	118.00	0.00%	0	0		0.00%	0	0
21.7.1995	118.00	0.00%	0	0		0.00%	0	0
20.7.1995	118.00	0.00%	0	0		0.00%	0	0
19.7.1995	118.00	0.00%	0	0		0.00%	0	0
26.9.1995	230.00	0.00%	0	0		0.00%	0	0
25.9.1995	230.00	0.00%	0	0		0.00%	0	0
4.10.1995	199.50	0.00%	0	0	194.00	-5.00%	194	1
3.10.1995	199.50	0.00%	0	0		0.00%	0	0
14.9.1995	231.00	+5.00%	0	0		+1.00%	0	0
21.9.1995	230.00	0.00%	0	0
5.9.1995	199.26	+4.99%	0	0		+3.00%	0	0
7.9.1995	200.00	0.00%	0	0		+3.00%	0	0
1.9.1995	180.75	+4.99%	0	0	138.00	-5.00%	690	5
31.8.1995	172.15	+4.99%	0	0		-1.00%	0	0
30.8.1995	163.96	+4.99%	0	0	146.10	-9.00%	2 192	15
29.8.1995	156.16	+4.99%	0	0	161.00	+1.00%	1 932	12
25.8.1995	141.65	+4.99%	0	0		+1.00%	0	0
24.8.1995	134.91	+4.99%	0	0		+10.00%	0	0
23.8.1995	128.49	+4.99%	0	0		0.00%	0	0
22.8.1995	122.38	+4.99%	0	0	130.00	0.00%	1 950	15
21.8.1995	116.56	+4.99%	0	0		0.00%	0	0
15.12.1995	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›