MORAV.KERAM.ZÁVODY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	26.98	-4.96%	3 319	123		0.00%	0
29.5.1997	28.39	-4.98%	0	0		0.00%	0
28.5.1997	29.88	-4.99%	0	0		0.00%	0
27.5.1997	31.45	-4.98%	0	0		0.00%	0
26.5.1997	33.10	-4.99%	530	16		0.00%	0
23.5.1997	34.84	-4.99%	0	0		0.00%	0
22.5.1997	36.67	-4.97%	0	0		0.00%	0
21.5.1997	38.59	-4.99%	0	0		0.00%	0
20.5.1997	40.62	-4.98%	0	0		0.00%	0
19.5.1997	42.75	-5.00%	0	0		-10.00%	0
23.4.1997	45.00	-4.78%	1 125	25		-0.09%	0
24.4.1997	45.00	0.00%	0	0		0.00%	0
25.4.1997	45.00	0.00%	0	0		-7.74%	0
28.4.1997	45.00	0.00%	0	0		0.00%	0
29.4.1997	45.00	0.00%	0	0		0.00%	0
30.4.1997	45.00	0.00%	0	0		0.00%	0
2.5.1997	45.00	0.00%	0	0		+10.00%	0
5.5.1997	45.00	0.00%	0	0		0.00%	0
6.5.1997	45.00	0.00%	0	0		0.00%	0
7.5.1997	45.00	0.00%	0	0		0.00%	0
9.5.1997	45.00	0.00%	0	0		0.00%	0
12.5.1997	45.00	0.00%	0	0		0.00%	0
13.5.1997	45.00	0.00%	0	0		0.00%	0
14.5.1997	45.00	0.00%	0	0		0.00%	0
15.5.1997	45.00	0.00%	0	0		0.00%	0
16.5.1997	45.00	0.00%	43 875	975		-9.09%	0
22.4.1997	47.26	-4.98%	0	0	54.50	+7.44%	1 411	26
10.1.1997	48.62	-4.98%	486	10		0.00%	0
21.4.1997	49.74	-4.98%	0	0		-4.73%	0
23.1.1997	50.35	-5.00%	101	2		0.00%	0
15.1.1997	50.92	-5.00%	0	0		0.00%	0
13.1.1997	51.05	+4.99%	0	0		0.00%	0
9.1.1997	51.17	-4.99%	0	0		0.00%	0
18.4.1997	52.35	-4.99%	0	0	53.00	+8.16%	583	11
24.1.1997	52.86	+4.98%	0	0		-9.09%	0
22.1.1997	53.00	0.00%	0	0		0.00%	0
21.1.1997	53.00	0.00%	0	0			0	0
20.1.1997	53.00	0.00%	0	0		0.00%	0
17.1.1997	53.00	0.00%	0	0		0.00%	0
16.1.1997	53.00	+4.08%	53	1		0.00%	0
14.1.1997	53.60	+4.99%	0	0		0.00%	0
8.1.1997	53.86	-4.00%	108	2		0.00%	0
4.3.1997	54.00	-3.50%	972	18		0.00%	0
5.3.1997	54.00	0.00%	324	6		0.00%	0
6.3.1997	54.00	0.00%	0	0	53.00	-1.85%	265	5
17.4.1997	55.10	-5.00%	0	0		0.00%	0
27.1.1997	55.50	+4.99%	1 388	25		0.00%	0
3.3.1997	55.96	-4.99%	0	0		0.00%	0
7.1.1997	56.11	-3.92%	56	1		+4.76%	0
7.3.1997	56.70	+5.00%	51 030	900	51.00	-3.77%	459	9
10.3.1997	57.00	+0.52%	57	1		+5.88%	0
11.3.1997	57.00	0.00%	0	0	50.00	-6.92%	754	15
12.3.1997	57.00	0.00%	798	14		-0.11%	0
13.3.1997	57.00	0.00%	0	0		0.00%	0
14.4.1997	58.00	-3.33%	11 600	200	56.30	-7.70%	56	1
15.4.1997	58.00	0.00%	8 700	150	53.40	-5.15%	53	1
16.4.1997	58.00	0.00%	0	0	49.00	-8.23%	227 262	4 638
4.4.1997	58.00	-4.91%	1 218	21		+5.17%	0
7.4.1997	58.00	0.00%	0	0	61.00	0.00%	793	13
8.4.1997	58.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›