CENTEX BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1998 | 579.00 | 0.00% | 0 | 0 | 550.00 | -8.33% | 38 500 | 70 | ||||||
11.2.1998 | 532.00 | 0.00% | 0 | 0 | 545.00 | -0.10% | 13 625 | 25 | ||||||
3.2.1998 | 577.00 | -4.94% | 2 308 | 4 | 545.00 | 0.00% | 1 090 | 2 | ||||||
2.2.1998 | 607.00 | +4.83% | 4 249 | 7 | 545.00 | -4.38% | 13 625 | 25 | ||||||
6.5.1998 | 488.00 | 0.00% | 0 | 0 | 536.00 | +3.07% | 1 072 | 2 | ||||||
13.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.60 | -0.64% | 2 102 | 4 | ||||||
16.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.00 | -0.11% | 6 300 | 12 | ||||||
23.2.1998 | 532.00 | 0.00% | 0 | 0 | 520.30 | -4.16% | 1 561 | 3 | ||||||
6.2.1998 | 549.00 | 0.00% | 0 | 0 | 518.00 | -5.04% | 12 950 | 25 | ||||||
26.2.1998 | 532.00 | 0.00% | 0 | 0 | 516.50 | -4.97% | 5 165 | 10 | ||||||
17.2.1998 | 532.00 | 0.00% | 0 | 0 | 515.10 | -2.91% | 5 151 | 10 | ||||||
2.6.1998 | 620.00 | +4.90% | 0 | 0 | 500.00 | +3.13% | 7 500 | 15 | ||||||
3.6.1998 | 589.00 | -5.00% | 0 | 0 | 499.50 | -0.10% | 999 | 2 | ||||||
4.6.1998 | 560.00 | -4.92% | 0 | 0 | 450.10 | -9.88% | 900 | 2 | ||||||
31.3.1998 | 471.00 | +3.06% | 5 181 | 11 | 433.10 | 0.00% | 8 661 | 20 | ||||||
20.1.1998 | 450.00 | +4.65% | 114 750 | 255 | 430.00 | -1.81% | 4 320 | 10 | ||||||
13.1.1998 | 420.00 | +5.00% | 106 680 | 254 | 380.00 | +4.23% | 19 000 | 50 | ||||||
9.1.1998 | 381.00 | +4.95% | 381 | 1 | 365.00 | +9.85% | 365 | 1 | ||||||
30.12.1997 | 325.00 | +0.93% | 325 | 1 | 351.00 | 59 188 | 173 | |||||||
23.12.1997 | 320.00 | +2.23% | 103 040 | 322 | 335.00 | +4.63% | 10 851 | 34 | ||||||
16.1.1996 | 330.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 2 723 | 9 | ||||||
19.12.1997 | 299.00 | +4.18% | 333 086 | 1 114 | 297.00 | -10.00% | 2 376 | 8 | ||||||
22.4.1998 | 465.00 | 0.00% | 5 115 | 11 | 281.10 | -9.90% | 2 811 | 10 | ||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 281.00 | -10.00% | 7 035 | 25 | ||||||
30.11.1995 | 330.00 | 0.00% | 10 890 | 33 | 280.00 | +8.00% | 1 120 | 4 | ||||||
5.2.1996 | 302.00 | +9.81% | 9 060 | 30 | 274.00 | +1.00% | 6 850 | 25 | ||||||
25.7.1997 | 234.00 | 0.00% | 0 | 0 | 255.00 | +4.93% | 765 | 3 | ||||||
28.11.1995 | 330.00 | 0.00% | 0 | 0 | 249.50 | -8.00% | 6 238 | 25 | ||||||
19.6.1998 | 456.70 | 0.00% | 0 | 0 | 248.10 | -9.78% | 3 722 | 15 | ||||||
28.7.1995 | 383.00 | +4.93% | 11 490 | 30 | 245.00 | 0.00% | 6 125 | 25 | ||||||
31.10.1995 | 298.00 | 0.00% | 0 | 0 | 237.00 | +6.00% | 2 844 | 12 | ||||||
30.10.1997 | 226.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
18.7.1995 | 262.00 | +4.80% | 0 | 0 | 223.00 | -10.00% | 2 230 | 10 | ||||||
18.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
11.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 4 641 | 21 | ||||||
27.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 440 | 52 | ||||||
18.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 22 000 | 100 | ||||||
3.11.1997 | 226.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 2 185 | 10 | ||||||
15.7.1997 | 223.00 | +4.69% | 0 | 0 | 213.80 | +1.80% | 3 207 | 15 | ||||||
21.3.1997 | 220.00 | 0.00% | 0 | 0 | 213.50 | -6.97% | 10 675 | 50 | ||||||
16.6.1997 | 220.00 | 0.00% | 0 | 0 | 211.60 | 0.00% | 2 328 | 11 | ||||||
13.6.1997 | 220.00 | 0.00% | 0 | 0 | 211.60 | -0.42% | 2 962 | 14 | ||||||
7.2.1997 | 220.00 | 0.00% | 5 500 | 25 | 210.50 | -0.23% | 5 263 | 25 | ||||||
27.10.1995 | 271.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 842 | 4 | ||||||
25.3.1997 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 5 225 | 25 | ||||||
6.5.1997 | 220.00 | 0.00% | 27 280 | 124 | 209.00 | -5.00% | 2 090 | 10 | ||||||
22.4.1997 | 220.00 | 0.00% | 123 640 | 562 | 209.00 | -5.00% | 1 045 | 5 | ||||||
28.3.1997 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
17.7.1997 | 223.00 | 0.00% | 0 | 0 | 205.00 | -7.08% | 5 125 | 25 | ||||||
12.5.1997 | 220.00 | 0.00% | 27 500 | 125 | 201.10 | -2.15% | 2 011 | 10 | ||||||
5.11.1997 | 215.00 | -4.86% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
24.2.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
29.2.1996 | 220.00 | -9.46% | 14 300 | 65 | 200.00 | -2.00% | 12 063 | 60 | ||||||
25.6.1998 | 456.70 | 0.00% | 0 | 0 | 193.10 | -9.70% | 3 862 | 20 | ||||||
3.9.1998 | 550.00 | 0.00% | 0 | 0 | 191.30 | +7.53% | 4 783 | 25 | ||||||
18.8.1997 | 223.00 | 0.00% | 0 | 0 | 190.00 | +9.89% | 1 900 | 10 | ||||||
5.3.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
24.1.1997 | 210.00 | +5.00% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
25.9.1997 | 262.00 | +4.80% | 3 144 | 12 | 181.00 | 0.00% | 1 810 | 10 | ||||||
24.9.1997 | 250.00 | -0.39% | 6 250 | 25 | 181.00 | -9.95% | 724 | 4 | ||||||
14.8.1997 | 223.00 | +1.82% | 16 725 | 75 | 180.00 | 0.00% | 1 800 | 10 | ||||||
31.12.1998 | 179.00 | +9.81% | 0 | 0 | ||||||||||
30.12.1998 | 575.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
7.11.1997 | 194.75 | -5.00% | 390 | 2 | 162.00 | -10.00% | 1 620 | 10 | ||||||
8.12.1997 | 231.00 | +4.52% | 300 069 | 1 299 | 157.00 | +9.71% | 1 413 | 9 | ||||||
12.11.1997 | 194.75 | 0.00% | 0 | 0 | 155.00 | -9.35% | 2 325 | 15 | ||||||
29.12.1998 | 575.00 | +2.49% | 12 075 | 21 | 149.00 | +9.55% | 0 | 0 | ||||||
28.12.1998 | 561.00 | 0.00% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
23.12.1998 | 561.00 | +3.54% | 1 683 | 3 | 124.00 | +9.73% | 0 | 0 | ||||||
23.12.1996 | 142.61 | +9.99% | 0 | 0 | 122.80 | -2.53% | 982 | 8 | ||||||
16.12.1996 | 117.87 | +9.99% | 2 947 | 25 | 115.00 | +6.48% | 1 150 | 10 | ||||||
22.12.1998 | 541.80 | -4.99% | 0 | 0 | 113.00 | +9.70% | 0 | 0 | ||||||
8.1.1997 | 152.00 | 0.00% | 0 | 0 | 105.50 | +4.24% | 9 390 | 89 | ||||||
21.12.1998 | 570.30 | +10.22% | 11 406 | 20 | 103.00 | +9.57% | 0 | 0 | ||||||
18.12.1998 | 517.40 | +4.99% | 139 708 | 280 | 94.00 | +9.30% | 2 820 | 30 | ||||||
5.12.1996 | 88.57 | +9.99% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
17.12.1998 | 492.80 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
28.11.1996 | 73.20 | +9.99% | 1 391 | 19 | 80.00 | 0.00% | 1 520 | 19 | ||||||
26.11.1996 | 66.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
16.12.1998 | 492.80 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
15.12.1998 | 492.80 | 0.00% | 0 | 0 | 72.00 | +9.09% | 0 | 0 | ||||||
21.11.1996 | 60.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 70.00 | +2.18% | 1 750 | 25 | ||||||
10.10.1996 | 55.00 | +5.76% | 660 | 12 | 70.00 | +0.08% | 22 421 | 320 | ||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 300 | 90 | ||||||
2.10.1996 | 51.70 | 0.00% | 0 | 0 | 70.00 | +1.44% | 700 | 10 | ||||||
30.9.1996 | 51.70 | +10.00% | 0 | 0 | 67.50 | +7.14% | 945 | 14 | ||||||
14.12.1998 | 492.80 | 0.00% | 0 | 0 | 66.00 | +10.00% | 0 | 0 | ||||||
11.12.1998 | 492.80 | 0.00% | 0 | 0 | 60.00 | +9.09% | 0 | 0 | ||||||
25.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 3 000 | 50 | ||||||
23.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
7.6.1996 | 67.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 811 | 14 | ||||||
25.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | +2.00% | 550 | 10 | ||||||
24.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 082 | 20 | ||||||
21.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
12.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | -3.00% | 550 | 10 | ||||||
10.12.1998 | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||||
27.5.1996 | 67.00 | -1.65% | 6 164 | 92 | 54.10 | -10.00% | 541 | 10 | ||||||
5.9.1996 | 51.84 | -10.00% | 0 | 0 | 52.00 | -3.00% | 36 034 | 665 | ||||||
9.12.1998 | 492.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
8.12.1998 | 492.80 | -4.99% | 0 | 0 | 46.00 | +9.52% | 0 | 0 | ||||||
7.12.1998 | 518.70 | -5.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
4.12.1998 | 546.00 | -4.99% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
3.12.1998 | 574.70 | -4.99% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
2.12.1998 | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
1.12.1998 | 548.70 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
17.11.1998 | 550.00 | 0.00% | 0 | 0 | 19.10 | -9.56% | 191 | 10 | ||||||
16.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
13.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.50% | 0 | 0 | ||||||
12.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.38% | 0 | 0 | ||||||
11.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
10.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
9.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.06% | 0 | 0 | ||||||
6.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.37% | 0 | 0 | ||||||
5.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
4.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
3.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.39% | 0 | 0 | ||||||
2.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
30.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
29.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
27.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.86% | 0 | 0 | ||||||
26.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.11% | 0 | 0 | ||||||
23.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
22.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.45% | 0 | 0 | ||||||
21.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -2.82% | 0 | 0 | ||||||
20.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
19.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
16.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
15.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
14.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
13.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
12.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
9.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.30% | 0 | 0 | ||||||
8.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
7.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
6.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
5.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
2.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
1.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
30.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
29.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.72% | 0 | 0 | ||||||
28.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
25.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
24.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.73% | 0 | 0 | ||||||
23.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
22.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
21.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
18.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
17.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
16.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
15.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
14.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.24% | 0 | 0 | ||||||
11.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
10.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
9.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
8.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
7.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
4.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
2.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
1.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
31.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
28.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
27.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
26.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
25.8.1998 | 550.00 | +1.85% | 1 100 | 2 | 0.00 | -3.45% | 0 | 0 | ||||||
24.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
21.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
20.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
19.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
18.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
17.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
14.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
13.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
12.8.1998 | 540.00 | +1.42% | 33 480 | 62 | 0.00 | +9.37% | 0 | 0 | ||||||
11.8.1998 | 532.40 | 0.00% | 0 | 0 | 0.00 | +9.40% | 0 | 0 | ||||||
10.8.1998 | 532.40 | +4.98% | 0 | 0 | 0.00 | +9.34% | 0 | 0 | ||||||
7.8.1998 | 507.10 | +4.98% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
6.8.1998 | 483.00 | +5.00% | 0 | 0 | 0.00 | +9.16% | 0 | 0 | ||||||
5.8.1998 | 460.00 | +1.09% | 29 900 | 65 | 0.00 | +0.91% | 0 | 0 | ||||||
4.8.1998 | 455.00 | -2.77% | 10 010 | 22 | 0.00 | -4.83% | 0 | 0 | ||||||
3.8.1998 | 468.00 | +4.81% | 6 552 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 446.50 | -5.00% | 3 126 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 470.00 | 0.00% | 940 | 2 | 0.00 | -0.01% | 0 | 0 | ||||||
29.7.1998 | 470.00 | +2.91% | 940 | 2 | 0.00 | +0.05% | 0 | 0 | ||||||
28.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
27.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
24.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
23.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
20.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
17.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
16.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
15.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
14.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -2.19% | 0 | 0 | ||||||
13.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.51% | 0 | 0 | ||||||
10.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
9.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.25% | 0 | 0 | ||||||
8.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
|