MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1998 | 30.05 | +4.99% | 3 306 | 110 | 25.00 | 0.00% | 25 | 1 | ||||||
| 23.6.1997 | 37.61 | +4.99% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
| 2.7.1998 | 24.52 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| 30.10.1998 | 23.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 66 | 2 | ||||||
| 22.6.1998 | 24.52 | 0.00% | 0 | 0 | 28.00 | -2.77% | 84 | 3 | ||||||
| 28.8.1997 | 30.67 | -4.98% | 0 | 0 | 30.00 | +1.01% | 90 | 3 | ||||||
| 7.11.1997 | 35.83 | -4.98% | 0 | 0 | 31.20 | -4.29% | 94 | 3 | ||||||
| 22.12.1997 | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.77% | 96 | 3 | ||||||
| 18.12.1997 | 37.80 | 0.00% | 0 | 0 | 33.50 | -4.28% | 101 | 3 | ||||||
| 1.12.1997 | 36.00 | 0.00% | 540 | 15 | 33.50 | -4.12% | 101 | 3 | ||||||
| 3.9.1998 | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
| 15.9.1997 | 37.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 106 | 3 | ||||||
| 14.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 110 | 5 | ||||||
| 21.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| 24.7.1998 | 24.52 | 0.00% | 0 | 0 | 24.10 | -3.98% | 121 | 5 | ||||||
| 15.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| 13.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| 8.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | +8.69% | 125 | 5 | ||||||
| 11.8.1998 | 21.04 | -4.96% | 0 | 0 | 25.10 | 0.00% | 126 | 5 | ||||||
| 24.6.1997 | 39.49 | +4.99% | 2 448 | 62 | 33.00 | +5.00% | 126 | 4 | ||||||
| 8.4.1998 | 33.07 | 0.00% | 0 | 0 | 26.10 | -2.10% | 131 | 5 | ||||||
| 7.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | +8.21% | 132 | 6 | ||||||
| 31.8.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 16.10.1997 | 51.77 | +4.98% | 0 | 0 | 46.00 | -0.99% | 138 | 3 | ||||||
| 12.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 18.3.1998 | 31.55 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 25.2.1998 | 31.50 | 0.00% | 0 | 0 | 29.00 | +3.57% | 145 | 5 | ||||||
| 22.5.1998 | 25.01 | 0.00% | 0 | 0 | 29.00 | +3.57% | 145 | 5 | ||||||
| 11.5.1998 | 29.61 | 0.00% | 0 | 0 | 30.00 | -7.77% | 150 | 5 | ||||||
| 10.8.1998 | 22.14 | -4.97% | 0 | 0 | 25.10 | 0.00% | 151 | 6 | ||||||
| 29.5.1998 | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 9.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| 2.10.1997 | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
| 25.8.1997 | 33.97 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
| 11.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 17.11.1997 | 33.60 | +5.00% | 0 | 0 | 34.00 | -6.07% | 170 | 5 | ||||||
| 7.4.1997 | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
| 19.1.1998 | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 21.5.1997 | 95.00 | 0.00% | 0 | 0 | 89.70 | +5.40% | 179 | 2 | ||||||
| 16.3.1998 | 31.55 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 6.6.1997 | 54.08 | -4.98% | 1 136 | 21 | 31.00 | -8.82% | 186 | 6 | ||||||
| 21.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 6.10.1997 | 36.82 | +4.99% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
| 3.4.1998 | 31.50 | -4.16% | 63 000 | 2 000 | 27.00 | -1.81% | 216 | 8 | ||||||
| 17.3.1998 | 31.55 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
| 26.8.1997 | 33.97 | 0.00% | 0 | 0 | 28.20 | +0.71% | 226 | 8 | ||||||
| 28.1.1998 | 30.80 | -4.99% | 308 | 10 | 38.00 | 0.00% | 228 | 6 | ||||||
| 17.10.1997 | 54.35 | +4.98% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 20.6.1997 | 35.82 | +4.98% | 1 361 | 38 | 29.00 | -0.71% | 232 | 8 | ||||||
| 26.9.1997 | 31.80 | 0.00% | 0 | 0 | 35.00 | +2.74% | 241 | 7 | ||||||
| 10.3.1998 | 28.62 | +4.98% | 3 148 | 110 | 25.00 | +2.45% | 250 | 10 | ||||||
| 12.8.1998 | 19.99 | -4.99% | 100 | 5 | 25.10 | 0.00% | 276 | 11 | ||||||
| 18.2.1998 | 30.11 | -0.03% | 24 088 | 800 | 28.00 | 0.00% | 280 | 10 | ||||||
| 13.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| 13.3.1998 | 31.55 | +4.99% | 6 310 | 200 | 28.00 | +3.70% | 280 | 10 | ||||||
| 26.3.1998 | 33.12 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
| 9.4.1998 | 33.07 | 0.00% | 0 | 0 | 28.00 | +7.27% | 280 | 10 | ||||||
| 28.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 288 | 12 | ||||||
| 21.10.1997 | 59.91 | +4.99% | 0 | 0 | 48.00 | -1.17% | 288 | 6 | ||||||
| 27.4.1998 | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| 26.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.20 | -1.42% | 312 | 9 | ||||||
| 26.10.1998 | 22.80 | 0.00% | 0 | 0 | 33.10 | +0.30% | 331 | 10 | ||||||
| 29.6.1998 | 24.52 | 0.00% | 0 | 0 | 24.00 | -7.69% | 336 | 14 | ||||||
| 20.5.1997 | 95.00 | 0.00% | 475 | 5 | 85.10 | -5.65% | 340 | 4 | ||||||
| 28.8.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| 16.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.94% | 351 | 15 | ||||||
| 2.4.1998 | 32.87 | -5.00% | 0 | 0 | 27.50 | +0.62% | 358 | 13 | ||||||
| 3.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| 20.3.1998 | 31.55 | 0.00% | 0 | 0 | 24.50 | -5.76% | 368 | 15 | ||||||
| 30.9.1997 | 30.30 | -4.71% | 11 211 | 370 | 37.50 | +5.63% | 375 | 10 | ||||||
| 2.12.1996 | 203.00 | -1.45% | 40 600 | 200 | 187.50 | -5.35% | 375 | 2 | ||||||
| 27.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.10 | +4.14% | 377 | 15 | ||||||
| 2.2.1998 | 30.80 | 0.00% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| 10.6.1997 | 48.82 | -4.98% | 0 | 0 | 32.00 | +7.45% | 384 | 12 | ||||||
| 12.5.1998 | 29.61 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
| 9.5.1997 | 94.15 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
| 16.12.1997 | 37.80 | 0.00% | 0 | 0 | 34.00 | -4.49% | 408 | 12 | ||||||
| 26.5.1998 | 26.00 | +3.95% | 156 | 6 | 32.00 | +3.22% | 416 | 13 | ||||||
| 23.11.1998 | 25.30 | -0.19% | 6 325 | 250 | 42.00 | -47.50% | 420 | 10 | ||||||
| 26.2.1998 | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 420 | 15 | ||||||
| 10.2.1998 | 29.19 | +5.00% | 2 919 | 100 | 28.00 | -5.08% | 420 | 15 | ||||||
| 3.10.1997 | 35.07 | +5.00% | 0 | 0 | 35.00 | +4.47% | 420 | 12 | ||||||
| 30.4.1997 | 77.50 | +0.64% | 12 168 | 157 | 71.00 | +4.71% | 426 | 6 | ||||||
| 23.8.1996 | 216.00 | +4.85% | 0 | 0 | 223.00 | -7.00% | 446 | 2 | ||||||
| 6.2.1998 | 27.80 | -4.98% | 0 | 0 | 30.00 | -9.09% | 450 | 15 | ||||||
| 10.4.1998 | 33.07 | 0.00% | 0 | 0 | 26.00 | -3.39% | 460 | 17 | ||||||
| 2.12.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 462 | 14 | ||||||
| 26.4.1996 | 478.00 | -0.20% | 32 504 | 68 | 475.60 | -3.00% | 476 | 1 | ||||||
| 13.3.1997 | 115.32 | -4.99% | 1 384 | 12 | 95.50 | -4.50% | 478 | 5 | ||||||
| 3.7.1997 | 45.59 | -4.98% | 91 | 2 | 48.00 | +9.16% | 480 | 10 | ||||||
| 15.1.1997 | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
| 12.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 25.4.1997 | 76.82 | +4.98% | 28 423 | 370 | 62.00 | +5.08% | 496 | 8 | ||||||
| 14.8.1998 | 19.99 | 0.00% | 0 | 0 | 25.10 | 0.00% | 502 | 20 | ||||||
| 30.11.1998 | 30.73 | 0.00% | 0 | 0 | 58.00 | +9.43% | 522 | 9 | ||||||
| 20.1.1998 | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 14.10.1997 | 46.97 | +4.98% | 0 | 0 | 42.00 | +5.52% | 546 | 13 | ||||||
| 1.4.1997 | 102.00 | 0.00% | 1 020 | 10 | 94.50 | -0.57% | 567 | 6 | ||||||
| 5.3.1998 | 30.20 | 0.00% | 0 | 0 | 23.00 | -6.73% | 575 | 25 | ||||||
| 20.4.1998 | 32.80 | 0.00% | 0 | 0 | 26.60 | -2.99% | 585 | 22 | ||||||
| 5.11.1997 | 39.69 | -4.97% | 0 | 0 | 31.20 | +0.48% | 592 | 19 | ||||||
| 25.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.20 | -0.11% | 598 | 17 | ||||||
| 11.9.1996 | 250.00 | 0.00% | 10 250 | 41 | 200.00 | -7.00% | 600 | 3 | ||||||
| 30.6.1995 | 444.00 | +4.96% | 191 364 | 431 | 300.00 | 0.00% | 600 | 2 | ||||||
| 29.6.1995 | 423.00 | +4.96% | 104 058 | 246 | 300.00 | 0.00% | 600 | 2 | ||||||
| 14.4.1995 | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||||
| 28.8.1996 | 248.00 | +4.64% | 0 | 0 | 207.50 | -3.00% | 623 | 3 | ||||||
| 26.1.1995 | 600.00 | +16.00% | 21 000 | 35 | 628.50 | -7.00% | 629 | 1 | ||||||
| 16.1.1998 | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| 4.7.1995 | 489.00 | +4.93% | 122 250 | 250 | 323.00 | +3.00% | 646 | 2 | ||||||
| 26.2.1997 | 140.00 | -1.40% | 2 240 | 16 | 130.80 | +2.83% | 654 | 5 | ||||||
| 20.10.1997 | 57.06 | +4.98% | 0 | 0 | 46.00 | +5.58% | 680 | 14 | ||||||
| 11.2.1997 | 150.15 | +5.00% | 8 709 | 58 | 137.50 | -4.51% | 688 | 5 | ||||||
| 18.2.1997 | 142.81 | +4.99% | 1 428 | 10 | 140.00 | +3.18% | 700 | 5 | ||||||
| 8.12.1997 | 37.80 | +5.00% | 0 | 0 | 35.00 | -2.08% | 705 | 20 | ||||||
| 5.12.1996 | 200.00 | -0.49% | 65 800 | 329 | 185.00 | -5.85% | 740 | 4 | ||||||
| 5.5.1997 | 85.43 | +4.98% | 0 | 0 | 74.10 | +2.91% | 741 | 10 | ||||||
| 30.1.1997 | 166.17 | -4.99% | 0 | 0 | 148.50 | 742 | 5 | |||||||
| 20.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 22.10.1997 | 62.90 | +4.99% | 1 447 | 23 | 50.00 | +4.16% | 750 | 15 | ||||||
| 29.8.1997 | 29.14 | -4.98% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| 27.1.1998 | 32.42 | -4.98% | 0 | 0 | 38.00 | +4.10% | 760 | 20 | ||||||
| 14.3.1997 | 110.00 | -4.61% | 1 100 | 10 | 87.00 | +0.26% | 766 | 8 | ||||||
| 17.4.1997 | 77.21 | -4.99% | 0 | 0 | 65.20 | -8.17% | 771 | 12 | ||||||
| 25.11.1998 | 27.88 | +4.96% | 0 | 0 | 46.00 | +9.52% | 782 | 17 | ||||||
| 24.2.1997 | 142.00 | +1.42% | 12 780 | 90 | 131.00 | 0.00% | 786 | 6 | ||||||
| 5.11.1996 | 265.00 | 0.00% | 0 | 0 | 266.00 | +2.26% | 798 | 3 | ||||||
| 19.2.1996 | 421.00 | -0.47% | 12 630 | 30 | 400.50 | +2.00% | 801 | 2 | ||||||
| 26.5.1995 | 445.00 | 0.00% | 21 360 | 48 | 405.00 | -10.00% | 810 | 2 | ||||||
| 18.5.1998 | 25.01 | -1.53% | 20 008 | 800 | 30.00 | -2.68% | 861 | 29 | ||||||
| 18.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 864 | 36 | ||||||
| 29.4.1998 | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| 18.8.1998 | 20.98 | +4.95% | 0 | 0 | 24.10 | -0.59% | 874 | 35 | ||||||
| 24.10.1997 | 56.78 | -4.98% | 0 | 0 | 49.00 | -8.11% | 931 | 19 | ||||||
| 12.12.1996 | 199.50 | -5.00% | 0 | 0 | 191.50 | -4.75% | 958 | 5 | ||||||
| 9.10.1997 | 40.59 | +4.99% | 0 | 0 | 38.20 | +2.15% | 958 | 25 | ||||||
| 10.2.1995 | 600.00 | -476.00% | 81 000 | 135 | 480.00 | -5.00% | 960 | 2 | ||||||
| 19.11.1997 | 35.00 | +4.16% | 175 | 5 | 35.20 | 987 | 27 | |||||||
| 2.6.1997 | 66.37 | -4.99% | 0 | 0 | 45.20 | -9.60% | 994 | 22 | ||||||
| 18.12.1996 | 162.51 | -4.99% | 0 | 0 | 201.00 | +4.68% | 1 005 | 5 | ||||||
| 16.12.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.90 | +3.40% | 1 010 | 5 | ||||||
| 27.11.1996 | 211.00 | -1.86% | 67 520 | 320 | 202.10 | -1.89% | 1 011 | 5 | ||||||
| 18.6.1997 | 35.91 | -5.00% | 0 | 0 | 30.10 | +3.79% | 1 023 | 34 | ||||||
| 20.2.1997 | 144.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 048 | 8 | ||||||
| 16.6.1995 | 368.00 | +4.84% | 0 | 0 | 350.00 | +9.00% | 1 050 | 3 | ||||||
| 9.6.1995 | 326.00 | -4.95% | 0 | 0 | 356.00 | -10.00% | 1 068 | 3 | ||||||
| 26.8.1996 | 226.00 | +4.62% | 0 | 0 | 215.00 | -4.00% | 1 075 | 5 | ||||||
| 3.2.1997 | 149.98 | -4.99% | 3 899 | 26 | 135.10 | -8.17% | 1 076 | 8 | ||||||
| 2.5.1997 | 81.37 | +4.99% | 2 929 | 36 | 72.00 | +1.40% | 1 080 | 15 | ||||||
| 14.1.1997 | 186.20 | -5.00% | 22 344 | 120 | 182.10 | -6.37% | 1 093 | 6 | ||||||
| 29.1.1998 | 30.80 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 095 | 30 | ||||||
| 15.10.1996 | 224.00 | 0.00% | 0 | 0 | 220.40 | -6.84% | 1 102 | 5 | ||||||
| 17.10.1996 | 232.00 | +3.57% | 4 408 | 19 | 224.00 | -2.22% | 1 120 | 5 | ||||||
| 15.5.1997 | 95.40 | +0.31% | 20 416 | 214 | 88.00 | -0.37% | 1 144 | 13 | ||||||
| 4.6.1997 | 59.91 | -4.99% | 0 | 0 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| 17.12.1996 | 171.06 | -4.99% | 0 | 0 | 192.00 | -4.90% | 1 152 | 6 | ||||||
| 2.8.1995 | 361.00 | -4.74% | 9 025 | 25 | 384.00 | +7.00% | 1 152 | 3 | ||||||
| 6.5.1997 | 89.70 | +4.99% | 0 | 0 | 81.00 | +5.26% | 1 170 | 15 | ||||||
| 24.4.1997 | 73.17 | +4.99% | 0 | 0 | 59.00 | +9.25% | 1 180 | 20 | ||||||
| 7.3.1997 | 141.55 | -5.00% | 0 | 0 | 132.10 | +0.18% | 1 189 | 9 | ||||||
| 23.5.1997 | 85.74 | -4.99% | 16 462 | 192 | 80.10 | -1.28% | 1 200 | 15 | ||||||
| 30.9.1996 | 232.00 | +2.20% | 10 904 | 47 | 240.00 | -0.29% | 1 200 | 5 | ||||||
| 20.2.1996 | 419.00 | -0.47% | 12 151 | 29 | 400.50 | 0.00% | 1 202 | 3 | ||||||
| 27.9.1996 | 227.00 | -4.62% | 0 | 0 | 226.00 | -4.06% | 1 204 | 5 | ||||||
| 28.8.1995 | 450.00 | +4.65% | 36 450 | 81 | 405.50 | +1.00% | 1 217 | 3 | ||||||
| 1.3.1996 | 461.00 | +2.21% | 23 050 | 50 | 413.50 | -4.00% | 1 241 | 3 | ||||||
| 3.9.1997 | 27.69 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 248 | 32 | ||||||
| 25.2.1997 | 142.00 | 0.00% | 710 | 5 | 127.20 | -2.90% | 1 272 | 10 | ||||||
| 8.2.1996 | 431.00 | -1.82% | 17 671 | 41 | 425.50 | -1.00% | 1 277 | 3 | ||||||
| 1.9.1995 | 473.00 | +0.42% | 14 663 | 31 | 432.50 | -3.00% | 1 298 | 3 | ||||||
| 4.11.1996 | 265.00 | 0.00% | 15 105 | 57 | 260.10 | +2.72% | 1 301 | 5 | ||||||
| 7.11.1996 | 270.00 | 0.00% | 2 160 | 8 | 261.10 | +0.42% | 1 306 | 5 | ||||||
| 8.11.1995 | 419.00 | -4.98% | 95 532 | 228 | 436.00 | 0.00% | 1 308 | 3 | ||||||
| 13.11.1996 | 270.00 | -1.81% | 16 200 | 60 | 264.30 | -0.67% | 1 322 | 5 | ||||||
| 5.9.1996 | 250.00 | 0.00% | 0 | 0 | 221.10 | +5.00% | 1 327 | 6 | ||||||
| 3.9.1996 | 250.00 | 0.00% | 9 000 | 36 | 221.10 | -1.00% | 1 327 | 6 | ||||||
| 26.9.1995 | 465.00 | +3.10% | 22 785 | 49 | 446.00 | +7.00% | 1 338 | 3 | ||||||
| 7.3.1996 | 480.00 | -0.41% | 235 200 | 490 | 448.00 | -2.00% | 1 344 | 3 | ||||||
| 2.6.1998 | 26.00 | 0.00% | 0 | 0 | 35.00 | +3.40% | 1 357 | 41 | ||||||
| 26.3.1997 | 104.00 | 0.00% | 0 | 0 | 91.90 | -0.64% | 1 379 | 15 | ||||||
| 23.7.1996 | 307.00 | +1.32% | 2 763 | 9 | 277.40 | +5.00% | 1 387 | 5 | ||||||
| 2.4.1997 | 96.90 | -5.00% | 19 380 | 200 | 91.10 | -1.55% | 1 396 | 15 | ||||||
| 8.2.1995 | 600.00 | +204.00% | 36 600 | 61 | 470.00 | -5.00% | 1 410 | 3 | ||||||
| 28.4.1997 | 76.82 | 0.00% | 0 | 0 | 68.00 | +9.56% | 1 427 | 21 | ||||||
| 1.4.1996 | 492.00 | -0.80% | 7 380 | 15 | 485.50 | -2.00% | 1 457 | 3 | ||||||
| 21.3.1997 | 104.30 | +0.28% | 10 430 | 100 | 87.00 | -6.95% | 1 479 | 17 | ||||||
| 10.3.1997 | 134.48 | -4.99% | 0 | 0 | 122.50 | -6.60% | 1 481 | 12 | ||||||
| 17.2.1997 | 136.01 | -4.55% | 2 448 | 18 | 135.00 | -6.42% | 1 493 | 11 | ||||||
| 26.9.1996 | 238.00 | -4.80% | 0 | 0 | 250.90 | +4.54% | 1 505 | 6 | ||||||
| 9.9.1996 | 250.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 521 | 7 | ||||||
| 24.7.1995 | 460.00 | 0.00% | 0 | 0 | 383.00 | -5.00% | 1 532 | 4 | ||||||
| 23.5.1996 | 345.00 | -3.63% | 1 380 | 4 | 313.50 | -7.00% | 1 568 | 5 | ||||||
| 3.7.1995 | 466.00 | +4.95% | 163 100 | 350 | 315.00 | +5.00% | 1 575 | 5 | ||||||
| 12.11.1997 | 32.00 | -1.05% | 320 | 10 | 37.70 | 0.00% | 1 583 | 42 | ||||||
| 18.6.1996 | 346.00 | -4.94% | 0 | 0 | 320.00 | +2.00% | 1 600 | 5 | ||||||
| 24.6.1996 | 343.00 | -4.98% | 0 | 0 | 320.50 | -6.00% | 1 603 | 5 | ||||||
| 12.6.1995 | 310.00 | -4.90% | 61 380 | 198 | 321.00 | -10.00% | 1 605 | 5 | ||||||
| 5.8.1997 | 33.97 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| 20.6.1995 | 368.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 13.5.1996 | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||||
| ||||||||||||||
