MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1998 | 31.55 | +4.99% | 6 310 | 200 | 28.00 | +3.70% | 280 | 10 | ||||||
| 18.2.1998 | 30.11 | -0.03% | 24 088 | 800 | 28.00 | 0.00% | 280 | 10 | ||||||
| 13.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| 10.3.1998 | 28.62 | +4.98% | 3 148 | 110 | 25.00 | +2.45% | 250 | 10 | ||||||
| 27.4.1998 | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| 27.6.1996 | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 350 | 10 | ||||||
| 9.7.1996 | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
| 22.7.1996 | 303.00 | -2.88% | 4 545 | 15 | 265.00 | +1.00% | 2 650 | 10 | ||||||
| 10.9.1996 | 250.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 2 150 | 10 | ||||||
| 8.11.1996 | 270.00 | 0.00% | 1 350 | 5 | 248.40 | -2.01% | 2 559 | 10 | ||||||
| 25.2.1997 | 142.00 | 0.00% | 710 | 5 | 127.20 | -2.90% | 1 272 | 10 | ||||||
| 5.5.1997 | 85.43 | +4.98% | 0 | 0 | 74.10 | +2.91% | 741 | 10 | ||||||
| 15.11.1996 | 270.00 | 0.00% | 13 500 | 50 | 244.20 | -5.01% | 2 442 | 10 | ||||||
| 10.12.1996 | 210.00 | 0.00% | 0 | 0 | 183.80 | -0.10% | 2 022 | 11 | ||||||
| 17.2.1997 | 136.01 | -4.55% | 2 448 | 18 | 135.00 | -6.42% | 1 493 | 11 | ||||||
| 21.1.1997 | 215.00 | +4.87% | 3 870 | 18 | 184.10 | 2 025 | 11 | |||||||
| 20.1.1997 | 205.00 | +4.59% | 20 500 | 100 | 184.10 | -12.55% | 2 025 | 11 | ||||||
| 21.10.1996 | 240.00 | +2.12% | 240 | 1 | 235.00 | -4.26% | 2 585 | 11 | ||||||
| 18.9.1996 | 250.00 | 0.00% | 1 250 | 5 | 233.00 | -3.00% | 2 563 | 11 | ||||||
| 19.7.1996 | 312.00 | +4.69% | 15 600 | 50 | 265.00 | -5.00% | 2 878 | 11 | ||||||
| 16.7.1996 | 303.00 | -4.71% | 0 | 0 | 260.60 | -1.00% | 2 867 | 11 | ||||||
| 26.6.1996 | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 685 | 11 | ||||||
| 28.6.1996 | 327.00 | -4.94% | 0 | 0 | 322.50 | -4.00% | 3 548 | 11 | ||||||
| 12.8.1998 | 19.99 | -4.99% | 100 | 5 | 25.10 | 0.00% | 276 | 11 | ||||||
| 3.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| 29.11.1995 | 462.00 | -4.93% | 0 | 0 | 455.00 | 0.00% | 5 005 | 11 | ||||||
| 17.6.1996 | 364.00 | +4.89% | 16 380 | 45 | 314.50 | +3.00% | 3 460 | 11 | ||||||
| 3.2.1995 | 560.00 | +90.00% | 14 560 | 26 | 550.00 | -9.00% | 6 020 | 11 | ||||||
| 24.4.1995 | 546.00 | +18.00% | 9 828 | 18 | 550.50 | +2.00% | 6 332 | 11 | ||||||
| 16.1.1995 | 590.00 | -280.00% | 59 000 | 100 | 650.00 | -5.00% | 7 716 | 12 | ||||||
| 22.8.1995 | 386.00 | +4.32% | 18 914 | 49 | 405.00 | -1.00% | 4 800 | 12 | ||||||
| 24.8.1995 | 425.00 | +4.93% | 35 275 | 83 | 376.50 | -2.00% | 4 518 | 12 | ||||||
| 28.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 288 | 12 | ||||||
| 3.10.1997 | 35.07 | +5.00% | 0 | 0 | 35.00 | +4.47% | 420 | 12 | ||||||
| 10.6.1997 | 48.82 | -4.98% | 0 | 0 | 32.00 | +7.45% | 384 | 12 | ||||||
| 16.12.1997 | 37.80 | 0.00% | 0 | 0 | 34.00 | -4.49% | 408 | 12 | ||||||
| 23.10.1996 | 240.00 | 0.00% | 1 920 | 8 | 243.00 | +3.55% | 2 916 | 12 | ||||||
| 12.11.1996 | 275.00 | +1.85% | 13 750 | 50 | 266.10 | +0.16% | 3 193 | 12 | ||||||
| 10.3.1997 | 134.48 | -4.99% | 0 | 0 | 122.50 | -6.60% | 1 481 | 12 | ||||||
| 17.4.1997 | 77.21 | -4.99% | 0 | 0 | 65.20 | -8.17% | 771 | 12 | ||||||
| 15.5.1997 | 95.40 | +0.31% | 20 416 | 214 | 88.00 | -0.37% | 1 144 | 13 | ||||||
| 19.2.1997 | 144.00 | +0.83% | 1 440 | 10 | 131.00 | -6.42% | 1 703 | 13 | ||||||
| 13.12.1996 | 189.53 | -4.99% | 0 | 0 | 201.90 | +1.95% | 2 538 | 13 | ||||||
| 20.11.1996 | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.67% | 3 145 | 13 | ||||||
| 19.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 3 250 | 13 | ||||||
| 14.10.1997 | 46.97 | +4.98% | 0 | 0 | 42.00 | +5.52% | 546 | 13 | ||||||
| 12.5.1998 | 29.61 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
| 26.5.1998 | 26.00 | +3.95% | 156 | 6 | 32.00 | +3.22% | 416 | 13 | ||||||
| 2.4.1998 | 32.87 | -5.00% | 0 | 0 | 27.50 | +0.62% | 358 | 13 | ||||||
| 14.8.1995 | 342.00 | -4.73% | 53 352 | 156 | 360.50 | 0.00% | 4 687 | 13 | ||||||
| 23.1.1996 | 477.00 | 0.00% | 7 155 | 15 | 476.00 | -1.00% | 6 118 | 13 | ||||||
| 28.2.1996 | 445.00 | +0.45% | 12 905 | 29 | 440.00 | 0.00% | 5 695 | 13 | ||||||
| 13.3.1996 | 503.00 | +2.44% | 24 647 | 49 | 530.00 | -2.00% | 6 211 | 13 | ||||||
| 25.4.1996 | 479.00 | +0.41% | 13 412 | 28 | 491.10 | -1.00% | 6 875 | 14 | ||||||
| 17.2.1995 | 570.00 | +6.00% | 7 950 | 14 | ||||||||||
| 9.2.1995 | 630.00 | +500.00% | 9 450 | 15 | 500.00 | +7.00% | 7 051 | 14 | ||||||
| 29.6.1998 | 24.52 | 0.00% | 0 | 0 | 24.00 | -7.69% | 336 | 14 | ||||||
| 2.12.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 462 | 14 | ||||||
| 20.10.1997 | 57.06 | +4.98% | 0 | 0 | 46.00 | +5.58% | 680 | 14 | ||||||
| 23.9.1996 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | +7.14% | 3 750 | 14 | ||||||
| 4.9.1996 | 250.00 | 0.00% | 0 | 0 | 210.10 | -5.00% | 2 941 | 14 | ||||||
| 12.2.1997 | 144.00 | -4.09% | 720 | 5 | 145.00 | +5.45% | 2 030 | 14 | ||||||
| 31.1.1997 | 157.87 | -4.99% | 0 | 0 | 149.00 | -1.34% | 2 198 | 15 | ||||||
| 22.1.1997 | 205.00 | -4.65% | 205 | 1 | 201.00 | +9.17% | 3 015 | 15 | ||||||
| 2.5.1997 | 81.37 | +4.99% | 2 929 | 36 | 72.00 | +1.40% | 1 080 | 15 | ||||||
| 23.5.1997 | 85.74 | -4.99% | 16 462 | 192 | 80.10 | -1.28% | 1 200 | 15 | ||||||
| 6.5.1997 | 89.70 | +4.99% | 0 | 0 | 81.00 | +5.26% | 1 170 | 15 | ||||||
| 5.3.1997 | 149.00 | +1.36% | 9 238 | 62 | 130.00 | -3.04% | 1 886 | 15 | ||||||
| 2.4.1997 | 96.90 | -5.00% | 19 380 | 200 | 91.10 | -1.55% | 1 396 | 15 | ||||||
| 26.3.1997 | 104.00 | 0.00% | 0 | 0 | 91.90 | -0.64% | 1 379 | 15 | ||||||
| 30.8.1996 | 250.00 | -3.84% | 53 000 | 212 | 210.60 | -3.00% | 3 159 | 15 | ||||||
| 18.7.1996 | 298.00 | -4.79% | 0 | 0 | 285.20 | +6.00% | 4 144 | 15 | ||||||
| 17.7.1996 | 313.00 | +3.30% | 7 199 | 23 | 260.10 | 0.00% | 3 902 | 15 | ||||||
| 3.10.1996 | 241.00 | +2.55% | 12 291 | 51 | 240.00 | 0.00% | 3 600 | 15 | ||||||
| 22.10.1997 | 62.90 | +4.99% | 1 447 | 23 | 50.00 | +4.16% | 750 | 15 | ||||||
| 26.2.1998 | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 420 | 15 | ||||||
| 20.1.1998 | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 10.2.1998 | 29.19 | +5.00% | 2 919 | 100 | 28.00 | -5.08% | 420 | 15 | ||||||
| 6.2.1998 | 27.80 | -4.98% | 0 | 0 | 30.00 | -9.09% | 450 | 15 | ||||||
| 20.3.1998 | 31.55 | 0.00% | 0 | 0 | 24.50 | -5.76% | 368 | 15 | ||||||
| 16.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.94% | 351 | 15 | ||||||
| 28.8.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| 27.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.10 | +4.14% | 377 | 15 | ||||||
| 12.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 26.4.1995 | 546.00 | 0.00% | 27 300 | 50 | 591.50 | -1.00% | 8 873 | 15 | ||||||
| 21.5.1996 | 358.00 | -4.78% | 13 962 | 39 | 350.00 | +1.00% | 5 250 | 15 | ||||||
| 29.5.1996 | 363.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 4 876 | 15 | ||||||
| 28.3.1996 | 503.00 | +0.39% | 9 557 | 19 | 500.10 | -1.00% | 7 502 | 15 | ||||||
| 22.1.1996 | 477.00 | +0.21% | 2 385 | 5 | 476.00 | -5.00% | 7 140 | 15 | ||||||
| 28.11.1995 | 486.00 | -4.89% | 0 | 0 | 455.00 | -1.00% | 6 825 | 15 | ||||||
| 26.7.1995 | 437.00 | 0.00% | 41 078 | 94 | 410.00 | -2.00% | 5 910 | 15 | ||||||
| 14.9.1995 | 400.00 | -2.43% | 2 000 | 5 | 402.50 | -1.00% | 6 038 | 15 | ||||||
| 27.11.1995 | 511.00 | -4.84% | 0 | 0 | 457.00 | -7.00% | 7 336 | 16 | ||||||
| 10.10.1995 | 550.00 | +0.91% | 225 500 | 410 | 502.50 | -9.00% | 8 040 | 16 | ||||||
| 3.11.1995 | 466.00 | 0.00% | 20 504 | 44 | 394.00 | -4.00% | 6 519 | 16 | ||||||
| 9.5.1995 | 517.00 | -496.00% | 10 340 | 20 | 585.00 | -1.00% | 9 416 | 16 | ||||||
| 17.1.1995 | 0 | 0 | 650.00 | +1.00% | 10 345 | 16 | ||||||||
| 1.11.1996 | 265.00 | +1.92% | 9 010 | 34 | 250.20 | -1.13% | 4 051 | 16 | ||||||
| 19.8.1996 | 193.77 | +4.99% | 0 | 0 | 209.00 | +2.00% | 3 299 | 16 | ||||||
| 6.9.1996 | 250.00 | 0.00% | 7 500 | 30 | 221.00 | -2.00% | 3 669 | 17 | ||||||
| 21.3.1997 | 104.30 | +0.28% | 10 430 | 100 | 87.00 | -6.95% | 1 479 | 17 | ||||||
| 25.11.1998 | 27.88 | +4.96% | 0 | 0 | 46.00 | +9.52% | 782 | 17 | ||||||
| 10.4.1998 | 33.07 | 0.00% | 0 | 0 | 26.00 | -3.39% | 460 | 17 | ||||||
| 25.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.20 | -0.11% | 598 | 17 | ||||||
| 8.9.1995 | 404.00 | -4.94% | 17 372 | 43 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| 11.3.1996 | 486.00 | +0.62% | 96 228 | 198 | 451.50 | -8.00% | 7 676 | 17 | ||||||
| 15.4.1996 | 511.00 | 0.00% | 178 850 | 350 | 511.70 | +1.00% | 8 618 | 17 | ||||||
| 12.2.1996 | 440.00 | +2.08% | 8 800 | 20 | 421.00 | -3.00% | 7 577 | 18 | ||||||
| 16.1.1998 | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| 3.3.1997 | 140.00 | 0.00% | 4 620 | 33 | 117.00 | -10.00% | 2 106 | 18 | ||||||
| 22.10.1996 | 240.00 | 0.00% | 0 | 0 | 246.00 | -0.14% | 4 224 | 18 | ||||||
| 30.10.1996 | 255.00 | 0.00% | 8 415 | 33 | 243.00 | -2.20% | 4 264 | 18 | ||||||
| 4.2.1997 | 144.00 | -3.98% | 3 744 | 26 | 147.00 | +9.26% | 2 793 | 19 | ||||||
| 5.11.1997 | 39.69 | -4.97% | 0 | 0 | 31.20 | +0.48% | 592 | 19 | ||||||
| 24.10.1997 | 56.78 | -4.98% | 0 | 0 | 49.00 | -8.11% | 931 | 19 | ||||||
| 25.8.1995 | 430.00 | +1.17% | 32 250 | 75 | 401.50 | +7.00% | 7 629 | 19 | ||||||
| 14.5.1996 | 0 | 0 | 350.00 | -1.00% | 6 250 | 19 | ||||||||
| 16.5.1996 | 342.00 | -5.00% | 556 434 | 1 627 | 330.00 | -6.00% | 6 137 | 19 | ||||||
| 13.2.1996 | 423.00 | -3.86% | 12 267 | 29 | 420.50 | 0.00% | 7 990 | 19 | ||||||
| 24.1.1995 | 599.00 | +490.00% | 17 970 | 30 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| 10.1.1995 | 670.00 | +90.00% | 69 010 | 103 | 700.00 | +4.00% | 14 000 | 20 | ||||||
| 5.2.1996 | 438.00 | -2.01% | 10 950 | 25 | 450.00 | +3.00% | 9 000 | 20 | ||||||
| 2.2.1996 | 447.00 | 0.00% | 14 304 | 32 | 436.50 | 0.00% | 8 730 | 20 | ||||||
| 27.2.1996 | 443.00 | +1.60% | 14 176 | 32 | 440.00 | +3.00% | 8 773 | 20 | ||||||
| 14.3.1996 | 505.00 | +0.39% | 38 885 | 77 | 525.00 | +4.00% | 9 938 | 20 | ||||||
| 31.8.1995 | 471.00 | +0.21% | 127 170 | 270 | 453.00 | +5.00% | 8 963 | 20 | ||||||
| 22.11.1995 | 522.00 | +3.98% | 326 772 | 626 | 507.00 | +9.00% | 10 065 | 20 | ||||||
| 21.11.1995 | 502.00 | -1.18% | 151 604 | 302 | 450.00 | -4.00% | 9 248 | 20 | ||||||
| 8.12.1997 | 37.80 | +5.00% | 0 | 0 | 35.00 | -2.08% | 705 | 20 | ||||||
| 27.1.1998 | 32.42 | -4.98% | 0 | 0 | 38.00 | +4.10% | 760 | 20 | ||||||
| 14.8.1998 | 19.99 | 0.00% | 0 | 0 | 25.10 | 0.00% | 502 | 20 | ||||||
| 20.12.1996 | 146.68 | -4.99% | 23 469 | 160 | 201.90 | 0.00% | 4 038 | 20 | ||||||
| 6.12.1996 | 200.00 | 0.00% | 90 000 | 450 | 190.80 | +3.13% | 3 816 | 20 | ||||||
| 4.4.1997 | 95.00 | 0.00% | 28 500 | 300 | 87.10 | -3.92% | 1 742 | 20 | ||||||
| 24.4.1997 | 73.17 | +4.99% | 0 | 0 | 59.00 | +9.25% | 1 180 | 20 | ||||||
| 31.10.1996 | 260.00 | +1.96% | 24 700 | 95 | 256.10 | +8.10% | 5 122 | 20 | ||||||
| 10.10.1996 | 247.00 | -5.00% | 25 441 | 103 | 260.00 | +5.75% | 5 138 | 20 | ||||||
| 2.7.1996 | 316.00 | +1.60% | 6 320 | 20 | 335.00 | -1.00% | 6 618 | 20 | ||||||
| 28.4.1997 | 76.82 | 0.00% | 0 | 0 | 68.00 | +9.56% | 1 427 | 21 | ||||||
| 21.2.1997 | 140.00 | -2.77% | 2 100 | 15 | 131.00 | 0.00% | 2 751 | 21 | ||||||
| 25.7.1995 | 437.00 | -5.00% | 20 102 | 46 | 403.00 | +5.00% | 8 463 | 21 | ||||||
| 14.2.1996 | 423.00 | 0.00% | 1 692 | 4 | 411.00 | -2.00% | 8 628 | 21 | ||||||
| 7.5.1996 | 0 | 0 | 323.50 | +1.00% | 6 794 | 21 | ||||||||
| 31.5.1996 | 363.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 020 | 22 | ||||||
| 17.10.1995 | 508.00 | -1.55% | 218 440 | 430 | 500.00 | -3.00% | 11 000 | 22 | ||||||
| 4.7.1996 | 313.00 | -0.94% | 1 565 | 5 | 324.10 | -2.00% | 7 043 | 22 | ||||||
| 2.8.1996 | 275.00 | -4.84% | 0 | 0 | 278.20 | -1.00% | 6 038 | 22 | ||||||
| 1.10.1996 | 232.00 | 0.00% | 0 | 0 | 245.00 | +3.69% | 5 475 | 22 | ||||||
| 20.4.1998 | 32.80 | 0.00% | 0 | 0 | 26.60 | -2.99% | 585 | 22 | ||||||
| 2.6.1997 | 66.37 | -4.99% | 0 | 0 | 45.20 | -9.60% | 994 | 22 | ||||||
| 21.6.1996 | 361.00 | -4.74% | 0 | 0 | 335.00 | -5.00% | 7 808 | 23 | ||||||
| 27.3.1997 | 104.00 | 0.00% | 27 872 | 268 | 91.10 | -1.53% | 2 081 | 23 | ||||||
| 6.11.1995 | 443.00 | -4.93% | 0 | 0 | 436.00 | +5.00% | 9 859 | 23 | ||||||
| 22.2.1996 | 414.00 | -3.04% | 13 248 | 32 | 401.00 | -2.00% | 9 214 | 23 | ||||||
| 6.3.1996 | 482.00 | +2.33% | 19 762 | 41 | 455.50 | +6.00% | 10 477 | 23 | ||||||
| 27.9.1995 | 451.00 | -3.01% | 32 021 | 71 | 453.00 | +1.00% | 10 789 | 24 | ||||||
| 29.11.1996 | 206.00 | -1.90% | 30 900 | 150 | 198.10 | -1.46% | 4 754 | 24 | ||||||
| 25.6.1996 | 344.00 | +0.29% | 15 480 | 45 | 335.00 | +5.00% | 8 040 | 24 | ||||||
| 29.8.1997 | 29.14 | -4.98% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| 9.10.1997 | 40.59 | +4.99% | 0 | 0 | 38.20 | +2.15% | 958 | 25 | ||||||
| 5.3.1998 | 30.20 | 0.00% | 0 | 0 | 23.00 | -6.73% | 575 | 25 | ||||||
| 4.5.1995 | 0 | 0 | 593.00 | -1.00% | 14 653 | 25 | ||||||||
| 11.4.1995 | 533.00 | -499.00% | 7 995 | 15 | 593.00 | -8.00% | 15 418 | 26 | ||||||
| 12.4.1996 | 511.00 | +1.99% | 31 171 | 61 | 511.00 | 0.00% | 13 069 | 26 | ||||||
| 20.8.1996 | 201.00 | +3.73% | 9 045 | 45 | 226.00 | +10.00% | 5 874 | 26 | ||||||
| 7.5.1997 | 94.15 | +4.96% | 1 130 | 12 | 78.00 | 0.00% | 2 028 | 26 | ||||||
| 12.3.1997 | 121.38 | -4.99% | 0 | 0 | 100.00 | -9.90% | 2 700 | 27 | ||||||
| 24.1.1997 | 204.00 | +4.74% | 6 528 | 32 | 195.10 | +3.77% | 5 268 | 27 | ||||||
| 19.11.1997 | 35.00 | +4.16% | 175 | 5 | 35.20 | 987 | 27 | |||||||
| 26.3.1996 | 507.00 | +2.83% | 28 392 | 56 | 511.20 | -2.00% | 13 802 | 27 | ||||||
| 4.4.1995 | 570.00 | 0.00% | 1 710 | 3 | 708.30 | +1.00% | 19 124 | 27 | ||||||
| 16.11.1995 | 527.00 | -0.75% | 184 450 | 350 | 436.00 | +10.00% | 12 181 | 28 | ||||||
| 24.1.1996 | 471.00 | -1.25% | 25 434 | 54 | 442.00 | -6.00% | 12 392 | 28 | ||||||
| 1.11.1995 | 483.00 | 0.00% | 48 300 | 100 | 422.00 | -7.00% | 12 445 | 29 | ||||||
| 15.3.1996 | 507.00 | +0.39% | 18 252 | 36 | 530.00 | 0.00% | 14 450 | 29 | ||||||
| 23.2.1996 | 429.00 | +3.62% | 144 144 | 336 | 430.00 | +7.00% | 12 470 | 29 | ||||||
| 18.5.1998 | 25.01 | -1.53% | 20 008 | 800 | 30.00 | -2.68% | 861 | 29 | ||||||
| 11.12.1996 | 210.00 | 0.00% | 0 | 0 | 201.90 | +9.39% | 5 831 | 29 | ||||||
| 26.7.1996 | 320.00 | +4.57% | 48 000 | 150 | 290.00 | +5.00% | 8 788 | 30 | ||||||
| 25.10.1996 | 250.00 | +4.16% | 5 250 | 21 | 240.00 | -6.29% | 6 720 | 30 | ||||||
| 29.4.1998 | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| 29.1.1998 | 30.80 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 095 | 30 | ||||||
| 5.8.1997 | 33.97 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| 25.3.1996 | 493.00 | +4.89% | 16 269 | 33 | 520.00 | -2.00% | 15 600 | 30 | ||||||
| 5.6.1996 | 312.00 | -4.87% | 6 864 | 22 | 274.00 | -8.00% | 8 347 | 30 | ||||||
| 4.10.1995 | 498.00 | +4.84% | 149 400 | 300 | 550.00 | +9.00% | 16 500 | 30 | ||||||
| 24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
| 15.5.1996 | 360.00 | -24.68% | 11 160 | 31 | 350.00 | +5.00% | 10 706 | 31 | ||||||
| 20.5.1996 | 376.00 | +4.73% | 10 152 | 27 | 350.00 | -2.00% | 10 730 | 31 | ||||||
| 4.6.1997 | 59.91 | -4.99% | 0 | 0 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| 18.10.1996 | 235.00 | +1.29% | 1 175 | 5 | 246.00 | +9.58% | 7 610 | 31 | ||||||
| 9.10.1996 | 260.00 | +4.00% | 26 000 | 100 | 230.00 | +2.38% | 7 530 | 31 | ||||||
| 3.9.1997 | 27.69 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 248 | 32 | ||||||
| 16.9.1996 | 250.00 | 0.00% | 13 750 | 55 | 231.00 | +2.00% | 7 469 | 33 | ||||||
| 19.3.1996 | 498.00 | +2.25% | 34 860 | 70 | 507.50 | -4.00% | 16 748 | 33 | ||||||
| 29.2.1996 | 451.00 | +1.34% | 14 432 | 32 | 430.00 | -2.00% | 14 620 | 34 | ||||||
| 31.7.1996 | 304.00 | 0.00% | 0 | 0 | 265.60 | -1.00% | 9 466 | 34 | ||||||
| 27.2.1997 | 140.00 | 0.00% | 0 | 0 | 143.00 | +1.52% | 4 515 | 34 | ||||||
| 18.6.1997 | 35.91 | -5.00% | 0 | 0 | 30.10 | +3.79% | 1 023 | 34 | ||||||
| 18.8.1998 | 20.98 | +4.95% | 0 | 0 | 24.10 | -0.59% | 874 | 35 | ||||||
| ||||||||||||||
