BANKOVNÍ HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1998 | 1 364.00 | +0.07% | 392 832 | 288 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1997 | 1 364.00 | +0.07% | 776 116 | 569 | 1 341.10 | +0.20% | 302 999 | 225 | ||||||
1.10.1997 | 1 363.00 | +0.22% | 460 694 | 338 | 1 322.00 | +0.27% | 327 920 | 244 | ||||||
16.6.1998 | 1 363.00 | +0.07% | 626 980 | 460 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 1 362.00 | +0.07% | 482 148 | 354 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 1 361.00 | +0.07% | 393 329 | 289 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 1 360.00 | 0.00% | 3 306 160 | 2 431 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 1 360.00 | -0.36% | 2 176 000 | 1 600 | 0.00 | -4.97% | 0 | 0 | ||||||
22.6.1998 | 1 360.00 | 0.00% | 289 680 | 213 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 1 360.00 | -0.36% | 406 640 | 299 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1997 | 1 360.00 | 0.00% | 499 120 | 367 | 1 340.60 | +0.37% | 448 996 | 335 | ||||||
29.9.1997 | 1 360.00 | +0.14% | 442 000 | 325 | 1 350.00 | 312 462 | 234 | |||||||
5.4.1994 | 1 360.00 | 779 280 | 573 | |||||||||||
31.3.1994 | 1 360.00 | 1 345 040 | 989 | |||||||||||
29.3.1994 | 1 360.00 | +1.00% | 851 360 | 626 | ||||||||||
26.9.1997 | 1 358.00 | 0.00% | 814 800 | 600 | 1 344.00 | +0.24% | 304 462 | 227 | ||||||
25.9.1997 | 1 358.00 | +0.22% | 626 038 | 461 | 1 335.00 | +0.11% | 401 394 | 300 | ||||||
2.12.1997 | 1 358.00 | -2.30% | 685 790 | 505 | 1 306.00 | -0.88% | 293 718 | 229 | ||||||
24.9.1997 | 1 355.00 | +0.29% | 693 760 | 512 | 1 335.00 | +0.34% | 273 965 | 205 | ||||||
7.7.1998 | 1 352.00 | +0.14% | 354 224 | 262 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 1 351.00 | 0.00% | 264 796 | 196 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 1 351.00 | 0.00% | 245 882 | 182 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 1 351.00 | 0.00% | 351 260 | 260 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 1 351.00 | 0.00% | 335 048 | 248 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 1 351.00 | 0.00% | 424 214 | 314 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 1 351.00 | +0.14% | 263 445 | 195 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1997 | 1 351.00 | +0.07% | 370 174 | 274 | 1 338.00 | -0.51% | 302 322 | 227 | ||||||
22.9.1997 | 1 350.00 | 0.00% | 560 250 | 415 | 1 330.00 | +0.70% | 398 948 | 298 | ||||||
19.9.1997 | 1 350.00 | +0.37% | 664 200 | 492 | 1 320.80 | -0.19% | 283 163 | 213 | ||||||
31.7.1998 | 1 350.00 | 0.00% | 202 500 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 1 350.00 | 0.00% | 309 150 | 229 | 0.00 | +8.52% | 0 | 0 | ||||||
29.7.1998 | 1 350.00 | 0.00% | 311 850 | 231 | 0.00 | +4.99% | 0 | 0 | ||||||
28.7.1998 | 1 350.00 | +0.37% | 187 650 | 139 | 0.00 | +9.94% | 0 | 0 | ||||||
23.7.1998 | 1 350.00 | +0.37% | 279 450 | 207 | 0.00 | +10.00% | 0 | 0 | ||||||
3.7.1998 | 1 350.00 | 0.00% | 270 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 1 350.00 | +2.66% | 267 300 | 198 | 0.00 | 0.00% | 0 | 0 | ||||||
28.3.1994 | 1 350.00 | +2.00% | 569 700 | 422 | ||||||||||
19.4.1994 | 1 350.00 | -4.00% | 997 650 | 739 | ||||||||||
24.2.1994 | 1 350.00 | +6.00% | 114 750 | 85 | ||||||||||
27.10.1994 | 1 350.00 | -3.00% | 1 462 050 | 1 083 | ||||||||||
8.7.1998 | 1 349.00 | -0.22% | 404 700 | 300 | 0.00 | -4.91% | 0 | 0 | ||||||
24.7.1998 | 1 349.00 | -0.07% | 79 591 | 59 | 0.00 | +9.98% | 0 | 0 | ||||||
3.8.1998 | 1 349.00 | -0.07% | 430 331 | 319 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 1 346.00 | 0.00% | 249 010 | 185 | 0.00 | +6.43% | 0 | 0 | ||||||
13.7.1998 | 1 346.00 | 0.00% | 398 416 | 296 | 0.00 | +4.95% | 0 | 0 | ||||||
10.7.1998 | 1 346.00 | +0.07% | 305 542 | 227 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 1 345.00 | -0.29% | 538 000 | 400 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 1 345.00 | 0.00% | 258 240 | 192 | 0.00 | +9.90% | 0 | 0 | ||||||
15.7.1998 | 1 345.00 | -0.07% | 356 425 | 265 | 0.00 | +9.97% | 0 | 0 | ||||||
22.7.1998 | 1 345.00 | +0.07% | 254 205 | 189 | 0.00 | +9.91% | 0 | 0 | ||||||
27.7.1998 | 1 345.00 | -0.29% | 165 435 | 123 | 0.00 | +9.96% | 0 | 0 | ||||||
18.9.1997 | 1 345.00 | 0.00% | 363 150 | 270 | 1 333.10 | +0.06% | 249 075 | 187 | ||||||
17.9.1997 | 1 345.00 | +0.29% | 457 300 | 340 | 1 334.00 | +0.06% | 173 044 | 130 | ||||||
21.7.1998 | 1 344.00 | +0.29% | 408 576 | 304 | 0.00 | +9.95% | 0 | 0 | ||||||
16.9.1997 | 1 341.00 | 0.00% | 406 323 | 303 | 1 330.00 | +0.33% | 231 460 | 174 | ||||||
15.9.1997 | 1 341.00 | +0.07% | 371 457 | 277 | 1 314.00 | +0.24% | 196 225 | 148 | ||||||
12.9.1997 | 1 340.00 | 0.00% | 590 940 | 441 | 1 321.30 | -0.11% | 297 593 | 225 | ||||||
11.9.1997 | 1 340.00 | +0.22% | 938 000 | 700 | 1 322.20 | +0.80% | 275 422 | 208 | ||||||
20.7.1998 | 1 340.00 | 0.00% | 218 420 | 163 | 0.00 | +9.89% | 0 | 0 | ||||||
17.7.1998 | 1 340.00 | -0.37% | 184 920 | 138 | 0.00 | +9.87% | 0 | 0 | ||||||
29.12.1997 | 1 338.00 | +2.52% | 1 609 614 | 1 203 | 1 163.60 | +1.37% | 191 656 | 151 | ||||||
10.9.1997 | 1 337.00 | +0.22% | 577 584 | 432 | 1 321.10 | -0.16% | 291 617 | 222 | ||||||
4.9.1997 | 1 335.00 | 0.00% | 678 180 | 508 | 1 321.40 | +0.49% | 170 714 | 129 | ||||||
3.9.1997 | 1 335.00 | +0.30% | 714 225 | 535 | 1 315.20 | -0.06% | 226 492 | 172 | ||||||
9.9.1997 | 1 334.00 | +0.30% | 490 912 | 368 | 1 320.00 | 264 479 | 201 | |||||||
1.9.1997 | 1 332.00 | 0.00% | 634 032 | 476 | 1 320.80 | +0.17% | 162 458 | 123 | ||||||
29.8.1997 | 1 332.00 | +0.07% | 325 008 | 244 | 1 318.50 | +0.06% | 221 506 | 168 | ||||||
28.8.1997 | 1 331.00 | 0.00% | 375 342 | 282 | 1 316.00 | +0.17% | 238 489 | 181 | ||||||
27.8.1997 | 1 331.00 | +0.07% | 527 076 | 396 | 1 313.80 | +0.02% | 163 105 | 124 | ||||||
2.9.1997 | 1 331.00 | -0.07% | 798 600 | 600 | 1 315.00 | -0.21% | 324 135 | 246 | ||||||
26.8.1997 | 1 330.00 | +0.07% | 236 740 | 178 | 1 310.20 | +0.25% | 230 141 | 175 | ||||||
8.9.1997 | 1 330.00 | +4.80% | 512 050 | 385 | 1 382.00 | -3.13% | 231 548 | 182 | ||||||
3.12.1997 | 1 330.00 | -2.06% | 512 050 | 385 | 1 301.00 | +3.46% | 863 922 | 651 | ||||||
23.11.1994 | 1 330.00 | -3.00% | 1 486 940 | 1 118 | ||||||||||
25.8.1997 | 1 329.00 | +0.75% | 652 539 | 491 | 1 308.20 | -0.76% | 243 991 | 186 | ||||||
21.8.1997 | 1 327.00 | 0.00% | 333 077 | 251 | 1 312.00 | +0.40% | 215 565 | 164 | ||||||
20.8.1997 | 1 327.00 | +0.07% | 212 320 | 160 | 1 300.50 | +0.25% | 185 890 | 142 | ||||||
19.8.1997 | 1 326.00 | 0.00% | 387 192 | 292 | 1 290.00 | -0.03% | 271 586 | 208 | ||||||
18.8.1997 | 1 326.00 | +0.07% | 332 826 | 251 | 1 300.10 | -0.08% | 108 417 | 83 | ||||||
15.8.1997 | 1 325.00 | 0.00% | 361 725 | 273 | 1 224.00 | +0.06% | 143 807 | 110 | ||||||
14.8.1997 | 1 325.00 | +0.15% | 241 150 | 182 | 1 301.00 | -0.17% | 182 916 | 140 | ||||||
25.6.1998 | 1 325.00 | +0.37% | 397 500 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1997 | 1 323.00 | +0.07% | 668 115 | 505 | 1 300.00 | +0.28% | 255 228 | 195 | ||||||
12.8.1997 | 1 322.00 | +0.15% | 388 668 | 294 | 1 300.00 | 210 121 | 161 | |||||||
11.8.1997 | 1 320.00 | 0.00% | 661 320 | 501 | 1 300.10 | +0.24% | 118 694 | 91 | ||||||
8.8.1997 | 1 320.00 | +0.22% | 726 000 | 550 | 1 290.00 | 0.00% | 227 695 | 175 | ||||||
24.6.1998 | 1 320.00 | +2.16% | 56 760 | 43 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1994 | 1 320.00 | -2.00% | 879 120 | 666 | ||||||||||
24.3.1994 | 1 320.00 | 510 840 | 387 | |||||||||||
22.3.1994 | 1 320.00 | 906 840 | 687 | |||||||||||
21.3.1994 | 1 320.00 | +10.00% | 384 120 | 291 | ||||||||||
22.8.1997 | 1 319.00 | -0.60% | 340 302 | 258 | 1 325.00 | +0.57% | 289 503 | 219 | ||||||
26.6.1998 | 1 317.00 | -0.60% | 248 913 | 189 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1997 | 1 317.00 | +0.07% | 790 200 | 600 | 1 292.00 | -0.07% | 278 427 | 214 | ||||||
6.8.1997 | 1 316.00 | +0.07% | 658 000 | 500 | 1 302.10 | +0.22% | 121 095 | 93 | ||||||
5.8.1997 | 1 315.00 | 0.00% | 370 830 | 282 | 1 300.20 | +0.04% | 179 290 | 138 | ||||||
4.8.1997 | 1 315.00 | +0.22% | 290 615 | 221 | 1 300.80 | +0.26% | 172 724 | 133 | ||||||
1.7.1998 | 1 315.00 | 0.00% | 178 840 | 136 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 1 315.00 | 0.00% | 407 650 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 1 315.00 | -0.15% | 394 500 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1995 | 1 315.00 | +5.00% | 385 295 | 293 | ||||||||||
1.8.1997 | 1 312.00 | 0.00% | 245 344 | 187 | 1 232.00 | -0.19% | 119 167 | 92 | ||||||
31.7.1997 | 1 312.00 | +0.07% | 301 760 | 230 | 1 291.10 | +0.18% | 207 650 | 160 | ||||||
30.7.1997 | 1 311.00 | +0.07% | 402 477 | 307 | 1 290.30 | -0.04% | 340 694 | 263 | ||||||
4.5.1998 | 1 311.00 | -5.00% | 1 380 483 | 1 053 | 0.00 | -3.66% | 0 | 0 | ||||||
29.7.1997 | 1 310.00 | 0.00% | 377 280 | 288 | 1 295.40 | +1.09% | 256 595 | 198 | ||||||
28.7.1997 | 1 310.00 | +0.15% | 588 190 | 449 | 1 290.00 | -0.93% | 102 551 | 80 | ||||||
25.4.1994 | 1 310.00 | -1.00% | 754 560 | 576 | ||||||||||
25.3.1996 | 1 310.00 | +3.00% | 3 932 620 | 3 002 | 1 280.00 | +2.00% | 411 764 | 327 | ||||||
27.9.1995 | 1 310.00 | +1.00% | 3 571 060 | 2 726 | 1 284.00 | 0.00% | 559 389 | 440 | ||||||
25.7.1997 | 1 308.00 | 0.00% | 309 996 | 237 | 1 295.00 | +0.08% | 117 757 | 91 | ||||||
24.7.1997 | 1 308.00 | +0.15% | 351 852 | 269 | 1 293.00 | +0.26% | 222 389 | 172 | ||||||
23.7.1997 | 1 306.00 | +0.07% | 646 470 | 495 | 1 290.00 | +0.73% | 288 869 | 224 | ||||||
22.7.1997 | 1 305.00 | 0.00% | 375 840 | 288 | 1 290.20 | -1.03% | 134 424 | 105 | ||||||
21.7.1997 | 1 305.00 | 0.00% | 365 400 | 280 | 1 285.00 | +0.03% | 250 973 | 194 | ||||||
18.7.1997 | 1 305.00 | +0.07% | 301 455 | 231 | 1 285.00 | +0.57% | 138 373 | 107 | ||||||
23.12.1997 | 1 305.00 | +4.56% | 1 311 525 | 1 005 | 1 255.90 | +3.72% | 142 735 | 114 | ||||||
11.1.1995 | 1 305.00 | 0.00% | 870 435 | 667 | 1 258.00 | -1.00% | 188 511 | 149 | ||||||
10.1.1995 | 1 305.00 | -5.00% | 993 105 | 761 | 1 252.00 | +2.00% | 516 393 | 404 | ||||||
17.7.1997 | 1 304.00 | +0.07% | 427 712 | 328 | 1 285.00 | -0.20% | 189 010 | 147 | ||||||
16.7.1997 | 1 303.00 | +0.07% | 592 865 | 455 | 1 300.00 | +0.55% | 145 589 | 113 | ||||||
15.7.1997 | 1 302.00 | +0.07% | 403 620 | 310 | 1 285.00 | -0.19% | 146 061 | 114 | ||||||
4.12.1997 | 1 302.00 | -2.10% | 520 800 | 400 | 1 264.10 | -1.39% | 736 723 | 563 | ||||||
14.7.1997 | 1 301.00 | +0.07% | 486 574 | 374 | 1 266.00 | -0.19% | 218 243 | 170 | ||||||
11.7.1997 | 1 300.00 | +0.07% | 323 700 | 249 | 1 288.00 | 344 709 | 268 | |||||||
21.11.1994 | 1 300.00 | +5.00% | 1 874 600 | 1 442 | ||||||||||
31.10.1994 | 1 300.00 | -4.00% | 1 206 400 | 928 | ||||||||||
28.3.1996 | 1 300.00 | 0.00% | 5 223 400 | 4 018 | 1 266.00 | +2.00% | 429 048 | 339 | ||||||
27.3.1996 | 1 300.00 | +1.00% | 5 200 000 | 4 000 | 1 243.00 | 0.00% | 470 209 | 379 | ||||||
2.10.1995 | 1 300.00 | 0.00% | 1 400 100 | 1 077 | 1 289.00 | +1.00% | 308 803 | 239 | ||||||
29.9.1995 | 1 300.00 | 0.00% | 1 023 100 | 787 | 1 300.00 | 0.00% | 346 968 | 270 | ||||||
28.9.1995 | 1 300.00 | -1.00% | 4 914 000 | 3 780 | 1 283.00 | +2.00% | 441 683 | 342 | ||||||
10.7.1997 | 1 299.00 | +0.15% | 610 530 | 470 | 1 283.00 | -0.12% | 182 167 | 142 | ||||||
9.7.1997 | 1 297.00 | 0.00% | 736 696 | 568 | 1 285.50 | +0.17% | 403 322 | 314 | ||||||
8.7.1997 | 1 297.00 | +0.15% | 778 200 | 600 | 1 283.00 | +0.36% | 247 464 | 193 | ||||||
7.7.1997 | 1 295.00 | 0.00% | 637 140 | 492 | 1 281.10 | -0.09% | 296 374 | 232 | ||||||
4.7.1997 | 1 295.00 | +0.15% | 777 000 | 600 | 1 280.00 | +0.39% | 308 169 | 241 | ||||||
26.9.1995 | 1 295.00 | +2.00% | 2 801 085 | 2 163 | 1 264.00 | +1.00% | 191 324 | 151 | ||||||
3.7.1997 | 1 293.00 | +0.23% | 775 800 | 600 | 1 271.00 | -0.05% | 229 258 | 180 | ||||||
23.6.1998 | 1 292.00 | -5.00% | 71 060 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1997 | 1 292.00 | 0.00% | 646 000 | 500 | 1 270.30 | +0.10% | 227 892 | 179 | ||||||
30.6.1997 | 1 292.00 | +0.15% | 1 033 600 | 800 | 1 275.00 | -0.45% | 423 491 | 333 | ||||||
27.6.1997 | 1 290.00 | 0.00% | 589 530 | 457 | 1 277.30 | +1.90% | 201 848 | 158 | ||||||
26.6.1997 | 1 290.00 | +0.38% | 1 032 000 | 800 | 1 275.00 | -1.07% | 653 145 | 521 | ||||||
2.7.1997 | 1 290.00 | -0.15% | 645 000 | 500 | 1 270.00 | +0.09% | 224 282 | 176 | ||||||
26.3.1996 | 1 290.00 | -2.00% | 2 595 480 | 2 012 | 1 270.00 | -1.00% | 321 988 | 259 | ||||||
25.6.1997 | 1 285.00 | +0.39% | 880 225 | 685 | 1 246.00 | 36 134 | 29 | |||||||
23.6.1997 | 1 285.00 | +0.23% | 354 660 | 276 | 1 270.90 | +0.06% | 140 487 | 111 | ||||||
14.8.1998 | 1 284.00 | 0.00% | 65 484 | 51 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 1 284.00 | 0.00% | 38 520 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 1 284.00 | -4.95% | 128 400 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 1 283.00 | +0.07% | 291 241 | 227 | 0.00 | -9.96% | 0 | 0 | ||||||
19.8.1998 | 1 282.00 | +0.15% | 264 092 | 206 | 0.00 | -5.00% | 0 | 0 | ||||||
20.6.1997 | 1 282.00 | +0.15% | 475 622 | 371 | 1 267.50 | +0.05% | 180 874 | 143 | ||||||
19.6.1997 | 1 280.00 | 0.00% | 640 000 | 500 | 1 250.00 | +0.36% | 198 478 | 157 | ||||||
18.6.1997 | 1 280.00 | 0.00% | 640 000 | 500 | 1 265.20 | +0.24% | 318 665 | 253 | ||||||
17.6.1997 | 1 280.00 | +0.39% | 896 000 | 700 | 1 260.20 | +0.07% | 304 069 | 242 | ||||||
24.6.1997 | 1 280.00 | -0.38% | 576 000 | 450 | 1 201.10 | -0.97% | 218 072 | 174 | ||||||
18.8.1998 | 1 280.00 | 0.00% | 312 320 | 244 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 1 280.00 | -0.31% | 253 440 | 198 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 1 280.00 | 0.00% | 238 080 | 186 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 1 280.00 | 0.00% | 305 920 | 239 | 0.00 | -9.97% | 0 | 0 | ||||||
24.8.1998 | 1 280.00 | 0.00% | 203 520 | 159 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 1 280.00 | -0.23% | 144 640 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1996 | 1 280.00 | +5.00% | 2 403 840 | 1 878 | 1 255.00 | +3.00% | 395 265 | 321 | ||||||
3.10.1995 | 1 280.00 | -2.00% | 431 360 | 337 | 1 280.00 | -1.00% | 394 690 | 308 | ||||||
26.4.1994 | 1 280.00 | -2.00% | 884 480 | 691 | ||||||||||
13.6.1997 | 1 276.00 | +0.07% | 1 148 400 | 900 | 1 260.10 | -0.88% | 265 936 | 213 | ||||||
12.6.1997 | 1 275.00 | 0.00% | 1 530 000 | 1 200 | 1 289.00 | +0.46% | 328 779 | 261 | ||||||
11.6.1997 | 1 275.00 | +0.39% | 1 530 000 | 1 200 | 1 265.00 | -0.08% | 252 017 | 201 | ||||||
16.6.1997 | 1 275.00 | -0.07% | 989 400 | 776 | 1 260.10 | +0.55% | 236 033 | 188 | ||||||
27.8.1998 | 1 275.00 | -0.39% | 61 200 | 48 | 0.00 | -4.96% | 0 | 0 | ||||||
5.12.1997 | 1 275.00 | -2.07% | 446 250 | 350 | 1 206.20 | -3.54% | 580 605 | 460 | ||||||
23.1.1996 | 1 275.00 | 0.00% | 518 925 | 407 | 1 240.00 | +1.00% | 153 683 | 124 | ||||||
22.1.1996 | 1 275.00 | +3.00% | 1 686 825 | 1 323 | 1 213.00 | 0.00% | 320 437 | 260 | ||||||
8.1.1996 | 1 275.00 | +3.00% | 892 500 | 700 | ||||||||||
25.9.1995 | 1 275.00 | +1.00% | 810 900 | 636 | 1 250.00 | +2.00% | 297 414 | 238 | ||||||
6.5.1996 | 1 275.00 | +1.19% | 6 375 000 | 5 000 | 1 169.60 | -2.00% | 438 401 | 361 | ||||||
4.6.1997 | 1 271.00 | +0.07% | 1 016 800 | 800 | 1 240.10 | +0.57% | 247 090 | 197 | ||||||
3.6.1997 | 1 270.00 | 0.00% | 1 016 000 | 800 | 1 220.00 | -0.41% | 491 358 | 394 | ||||||
2.6.1997 | 1 270.00 | +0.23% | 1 270 000 | 1 000 | 1 250.00 | +2.31% | 279 268 | 223 | ||||||
10.6.1997 | 1 270.00 | 0.00% | 1 524 000 | 1 200 | 1 246.10 | +0.14% | 292 376 | 233 | ||||||
9.6.1997 | 1 270.00 | 0.00% | 1 524 000 | 1 200 | 1 152.00 | -0.46% | 218 018 | 174 | ||||||
6.6.1997 | 1 270.00 | 0.00% | 1 270 000 | 1 000 | 1 250.60 | +0.66% | 343 674 | 273 | ||||||
5.6.1997 | 1 270.00 | -0.07% | 1 016 000 | 800 | 1 250.20 | -0.29% | 290 119 | 232 | ||||||
19.4.1996 | 1 270.00 | +3.00% | 5 207 000 | 4 100 | 1 217.00 | +2.00% | 743 670 | 607 | ||||||
22.3.1996 | 1 270.00 | +2.00% | 1 305 560 | 1 028 | 1 255.00 | +1.00% | 460 144 | 371 | ||||||
8.2.1996 | 1 270.00 | +2.00% | 1 656 080 | 1 304 | 1 239.90 | +1.00% | 567 779 | 458 | ||||||
9.1.1996 | 1 270.00 | 0.00% | 1 397 000 | 1 100 | 1 233.00 | +3.00% | 219 734 | 178 | ||||||
22.2.1994 | 1 270.00 | +10.00% | 255 270 | 201 | ||||||||||
2.11.1994 | 1 270.00 | 0.00% | 1 870 710 | 1 473 | ||||||||||
1.11.1994 | 1 270.00 | -2.00% | 2 529 840 | 1 992 | ||||||||||
5.9.1997 | 1 269.00 | -4.94% | 248 724 | 196 | 1 192.00 | -0.75% | 283 699 | 216 | ||||||
30.5.1997 | 1 267.00 | +0.23% | 1 267 000 | 1 000 | 1 096.80 | +0.56% | 283 974 | 232 | ||||||
28.5.1997 | 1 265.00 | +0.31% | 1 265 000 | 1 000 | 1 235.10 | -0.35% | 442 065 | 357 | ||||||
24.11.1994 | 1 265.00 | -5.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 265.00 | -10.00% | 303 600 | 240 | ||||||||||
16.1.1996 | 1 265.00 | 0.00% | 478 170 | 378 | 1 250.00 | -1.00% | 259 717 | 209 | ||||||
29.5.1997 | 1 264.00 | -0.07% | 1 264 000 | 1 000 | 1 220.30 | -1.70% | 419 918 | 345 | ||||||
27.5.1997 | 1 261.00 | 0.00% | 1 261 000 | 1 000 | 1 221.00 | +0.37% | 350 421 | 282 | ||||||
|