BANKOVNÍ HOLDING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 1 250.00 | +0.40% | 1 877 500 | 1 502 | 1 246.00 | 0.00% | 988 667 | 793 | ||||||
9.2.1996 | 1 210.00 | -5.00% | 589 270 | 487 | 1 245.50 | 0.00% | 838 768 | 677 | ||||||
20.5.1996 | 1 245.00 | +2.04% | 465 630 | 374 | 1 245.00 | +2.00% | 1 017 163 | 813 | ||||||
6.9.1995 | 1 260.00 | 0.00% | 1 328 040 | 1 054 | 1 245.00 | 0.00% | 478 254 | 387 | ||||||
15.1.1996 | 1 260.00 | -2.00% | 622 440 | 494 | 1 244.00 | +2.00% | 239 628 | 191 | ||||||
27.3.1996 | 1 300.00 | +1.00% | 5 200 000 | 4 000 | 1 243.00 | 0.00% | 470 209 | 379 | ||||||
12.1.1995 | 1 250.00 | -4.00% | 281 250 | 225 | 1 241.00 | -1.00% | 397 446 | 316 | ||||||
23.5.1996 | 1 180.00 | -2.88% | 1 528 100 | 1 295 | 1 240.20 | 0.00% | 718 529 | 583 | ||||||
24.5.1996 | 1 200.00 | +1.69% | 1 260 000 | 1 050 | 1 240.10 | 0.00% | 1 316 398 | 1 063 | ||||||
4.6.1997 | 1 271.00 | +0.07% | 1 016 800 | 800 | 1 240.10 | +0.57% | 247 090 | 197 | ||||||
23.1.1996 | 1 275.00 | 0.00% | 518 925 | 407 | 1 240.00 | +1.00% | 153 683 | 124 | ||||||
17.1.1996 | 1 250.00 | -1.00% | 463 750 | 371 | 1 240.00 | +1.00% | 258 687 | 207 | ||||||
4.9.1995 | 1 260.00 | 0.00% | 1 077 300 | 855 | 1 240.00 | -1.00% | 242 818 | 198 | ||||||
31.8.1995 | 1 260.00 | 0.00% | 2 477 160 | 1 966 | 1 240.00 | 0.00% | 348 679 | 281 | ||||||
8.2.1996 | 1 270.00 | +2.00% | 1 656 080 | 1 304 | 1 239.90 | +1.00% | 567 779 | 458 | ||||||
12.1.1998 | 1 400.00 | -0.35% | 420 000 | 300 | 1 238.10 | -2.49% | 125 388 | 94 | ||||||
13.5.1997 | 1 250.00 | 0.00% | 1 250 000 | 1 000 | 1 238.00 | +1.36% | 224 740 | 182 | ||||||
19.2.1996 | 1 240.00 | 0.00% | 617 520 | 498 | 1 236.30 | -1.00% | 513 812 | 415 | ||||||
21.3.1996 | 1 250.00 | 0.00% | 1 650 000 | 1 320 | 1 236.00 | 0.00% | 277 026 | 226 | ||||||
1.9.1995 | 1 260.00 | 0.00% | 1 258 740 | 999 | 1 236.00 | 0.00% | 193 125 | 156 | ||||||
9.5.1997 | 1 248.00 | 0.00% | 1 417 728 | 1 136 | 1 235.60 | +0.79% | 305 337 | 246 | ||||||
28.5.1997 | 1 265.00 | +0.31% | 1 265 000 | 1 000 | 1 235.10 | -0.35% | 442 065 | 357 | ||||||
5.9.1995 | 1 260.00 | 0.00% | 1 471 680 | 1 168 | 1 235.00 | 0.00% | 358 361 | 291 | ||||||
22.5.1996 | 1 215.00 | -2.80% | 2 309 715 | 1 901 | 1 235.00 | -1.00% | 1 634 698 | 1 321 | ||||||
19.1.1996 | 1 240.00 | 0.00% | 653 480 | 527 | 1 235.00 | -1.00% | 271 423 | 220 | ||||||
23.2.1996 | 1 260.00 | +2.00% | 2 276 820 | 1 807 | 1 234.00 | +1.00% | 732 379 | 594 | ||||||
10.1.1996 | 1 255.00 | -1.00% | 1 041 650 | 830 | 1 233.50 | -2.00% | 167 404 | 138 | ||||||
14.5.1997 | 1 255.00 | +0.40% | 1 255 000 | 1 000 | 1 233.10 | +0.32% | 479 423 | 387 | ||||||
9.1.1996 | 1 270.00 | 0.00% | 1 397 000 | 1 100 | 1 233.00 | +3.00% | 219 734 | 178 | ||||||
24.8.1995 | 1 255.00 | 0.00% | 1 588 830 | 1 266 | 1 233.00 | 0.00% | 412 149 | 333 | ||||||
15.5.1997 | 1 251.00 | -0.31% | 1 251 000 | 1 000 | 1 232.00 | -0.92% | 294 571 | 240 | ||||||
1.8.1997 | 1 312.00 | 0.00% | 245 344 | 187 | 1 232.00 | -0.19% | 119 167 | 92 | ||||||
31.10.1995 | 1 225.00 | 0.00% | 1 194 375 | 975 | 1 231.30 | 0.00% | 427 958 | 356 | ||||||
21.5.1997 | 1 259.00 | 0.00% | 1 384 900 | 1 100 | 1 231.10 | +1.18% | 388 593 | 314 | ||||||
25.1.1996 | 1 220.00 | -3.00% | 753 960 | 618 | 1 231.00 | +1.00% | 328 917 | 267 | ||||||
23.8.1995 | 1 255.00 | 0.00% | 1 581 300 | 1 260 | 1 231.00 | +1.00% | 422 181 | 342 | ||||||
22.8.1995 | 1 250.00 | +2.00% | 5 077 500 | 4 062 | 1 231.00 | +3.00% | 368 180 | 302 | ||||||
20.5.1997 | 1 259.00 | +0.31% | 1 510 800 | 1 200 | 1 230.10 | -0.01% | 440 319 | 360 | ||||||
16.5.1997 | 1 255.00 | +0.31% | 1 255 000 | 1 000 | 1 230.00 | -0.17% | 306 302 | 250 | ||||||
7.5.1997 | 1 248.00 | +0.16% | 1 497 600 | 1 200 | 1 230.00 | +0.21% | 531 993 | 432 | ||||||
30.4.1997 | 1 247.00 | +0.16% | 2 494 000 | 2 000 | 1 230.00 | +0.58% | 411 649 | 334 | ||||||
20.3.1996 | 1 245.00 | 0.00% | 1 230.00 | 0.00% | 508 865 | 415 | ||||||||
3.4.1997 | 1 230.00 | 0.00% | 4 920 000 | 4 000 | 1 229.90 | +0.23% | 548 669 | 446 | ||||||
14.3.1996 | 1 240.00 | 0.00% | 1 370 200 | 1 105 | 1 229.50 | 0.00% | 392 590 | 320 | ||||||
15.5.1996 | 1 210.00 | 0.00% | 770 770 | 637 | 1 229.00 | 0.00% | 1 198 681 | 984 | ||||||
2.4.1997 | 1 230.00 | +0.40% | 5 592 810 | 4 547 | 1 229.00 | +8.06% | 405 006 | 330 | ||||||
15.3.1996 | 1 240.00 | 0.00% | 901 480 | 727 | 1 228.00 | 0.00% | 324 003 | 263 | ||||||
18.1.1996 | 1 240.00 | -1.00% | 486 080 | 392 | 1 228.00 | 0.00% | 426 989 | 342 | ||||||
18.1.1995 | 1 255.00 | 0.00% | 677 700 | 540 | 1 227.00 | -4.00% | 212 442 | 176 | ||||||
19.3.1996 | 1 240.00 | 0.00% | 636 120 | 513 | 1 226.70 | 0.00% | 287 921 | 235 | ||||||
9.4.1996 | 1 255.00 | +1.00% | 3 200 250 | 2 550 | 1 226.20 | +3.00% | 1 162 112 | 953 | ||||||
7.2.1996 | 1 240.00 | +1.00% | 1 119 720 | 903 | 1 226.00 | +2.00% | 647 109 | 526 | ||||||
8.3.1996 | 1 240.00 | +2.00% | 1 169 320 | 943 | 1 225.00 | 0.00% | 369 935 | 303 | ||||||
24.1.1996 | 1 260.00 | -1.00% | 1 353 240 | 1 074 | 1 225.00 | -1.00% | 319 900 | 262 | ||||||
29.1.1996 | 1 230.00 | 0.00% | 562 110 | 457 | 1 225.00 | 0.00% | 196 971 | 161 | ||||||
13.5.1996 | 1 210.00 | -0.81% | 3 175 040 | 2 624 | 1 224.00 | 0.00% | 419 834 | 345 | ||||||
15.8.1997 | 1 325.00 | 0.00% | 361 725 | 273 | 1 224.00 | +0.06% | 143 807 | 110 | ||||||
18.3.1996 | 1 240.00 | 0.00% | 611 320 | 493 | 1 223.10 | -1.00% | 347 918 | 284 | ||||||
13.3.1996 | 1 240.00 | 0.00% | 1 695 080 | 1 367 | 1 223.10 | 0.00% | 437 533 | 358 | ||||||
4.3.1996 | 1 230.00 | 0.00% | 1 268 130 | 1 031 | 1 223.00 | 0.00% | 322 872 | 264 | ||||||
1.3.1996 | 1 235.00 | 0.00% | 847 210 | 686 | 1 223.00 | 0.00% | 302 177 | 247 | ||||||
19.5.1997 | 1 255.00 | 0.00% | 1 255 000 | 1 000 | 1 221.90 | -0.15% | 382 882 | 313 | ||||||
5.3.1996 | 1 230.00 | 0.00% | 528 900 | 430 | 1 221.20 | 0.00% | 429 920 | 351 | ||||||
12.5.1997 | 1 250.00 | +0.16% | 1 250 000 | 1 000 | 1 221.10 | -1.84% | 304 564 | 250 | ||||||
27.5.1997 | 1 261.00 | 0.00% | 1 261 000 | 1 000 | 1 221.00 | +0.37% | 350 421 | 282 | ||||||
29.2.1996 | 1 230.00 | 0.00% | 615 000 | 500 | 1 221.00 | 0.00% | 411 489 | 337 | ||||||
28.2.1996 | 1 225.00 | 0.00% | 426 300 | 348 | 1 221.00 | 0.00% | 315 582 | 258 | ||||||
2.5.1996 | 1 245.00 | +0.80% | 815 475 | 655 | 1 221.00 | 0.00% | 362 938 | 297 | ||||||
26.1.1996 | 1 225.00 | 0.00% | 665 175 | 543 | 1 221.00 | 0.00% | 533 309 | 435 | ||||||
31.1.1996 | 1 240.00 | 0.00% | 500 960 | 404 | 1 221.00 | 0.00% | 276 965 | 227 | ||||||
30.1.1996 | 1 235.00 | 0.00% | 369 265 | 299 | 1 221.00 | 0.00% | 258 666 | 212 | ||||||
22.2.1996 | 1 230.00 | 0.00% | 772 440 | 628 | 1 220.30 | 0.00% | 167 150 | 137 | ||||||
29.5.1997 | 1 264.00 | -0.07% | 1 264 000 | 1 000 | 1 220.30 | -1.70% | 419 918 | 345 | ||||||
29.4.1997 | 1 245.00 | 0.00% | 2 490 000 | 2 000 | 1 220.10 | +0.75% | 678 858 | 554 | ||||||
2.5.1997 | 1 245.00 | -0.16% | 2 490 000 | 2 000 | 1 220.10 | -0.80% | 277 524 | 227 | ||||||
7.3.1996 | 1 220.00 | 0.00% | 477 020 | 391 | 1 220.10 | 0.00% | 307 982 | 252 | ||||||
6.3.1996 | 1 220.00 | -1.00% | 635 620 | 521 | 1 220.10 | 0.00% | 339 269 | 278 | ||||||
11.3.1996 | 1 230.00 | -1.00% | 500 610 | 407 | 1 220.10 | 0.00% | 317 600 | 259 | ||||||
25.4.1996 | 1 230.00 | 0.00% | 643 290 | 523 | 1 220.10 | +1.00% | 458 905 | 376 | ||||||
16.5.1996 | 1 220.00 | +0.82% | 1 138 260 | 933 | 1 220.00 | 0.00% | 390 453 | 320 | ||||||
27.2.1996 | 1 220.00 | -1.00% | 630 740 | 517 | 1 220.00 | -1.00% | 326 415 | 267 | ||||||
26.2.1996 | 1 230.00 | -2.00% | 543 660 | 442 | 1 220.00 | 0.00% | 252 373 | 205 | ||||||
20.2.1996 | 1 230.00 | -1.00% | 701 100 | 570 | 1 220.00 | -1.00% | 244 577 | 199 | ||||||
1.2.1996 | 1 225.00 | -1.00% | 797 475 | 651 | 1 220.00 | 0.00% | 270 957 | 222 | ||||||
23.5.1997 | 1 258.00 | -0.15% | 1 258 000 | 1 000 | 1 220.00 | +0.03% | 592 944 | 481 | ||||||
3.6.1997 | 1 270.00 | 0.00% | 1 016 000 | 800 | 1 220.00 | -0.41% | 491 358 | 394 | ||||||
22.4.1996 | 1 240.00 | -2.00% | 1 185 440 | 956 | 1 219.90 | -1.00% | 505 383 | 416 | ||||||
30.4.1996 | 1 235.00 | 0.00% | 659 490 | 534 | 1 218.00 | 0.00% | 574 365 | 472 | ||||||
12.3.1996 | 1 240.00 | +1.00% | 595 200 | 480 | 1 217.80 | 0.00% | 375 797 | 308 | ||||||
21.2.1996 | 1 230.00 | 0.00% | 544 890 | 443 | 1 217.20 | -1.00% | 196 702 | 162 | ||||||
19.4.1996 | 1 270.00 | +3.00% | 5 207 000 | 4 100 | 1 217.00 | +2.00% | 743 670 | 607 | ||||||
6.10.1997 | 1 365.00 | 0.00% | 536 445 | 393 | 1 217.00 | +0.13% | 293 332 | 218 | ||||||
9.5.1996 | 1 220.00 | 0.00% | 618 540 | 507 | 1 216.00 | -1.00% | 364 676 | 300 | ||||||
18.12.1995 | 1 216.00 | 0.00% | 311 415 | 257 | ||||||||||
29.4.1996 | 1 230.00 | 0.00% | 627 300 | 510 | 1 215.50 | 0.00% | 475 308 | 390 | ||||||
4.10.1995 | 1 220.00 | -5.00% | 742 980 | 609 | 1 215.50 | -3.00% | 190 747 | 154 | ||||||
7.5.1996 | 1 220.00 | -4.31% | 1 004 060 | 823 | 1 215.30 | +1.00% | 358 879 | 293 | ||||||
10.5.1996 | 1 220.00 | 0.00% | 1 161 440 | 952 | 1 215.10 | 0.00% | 359 503 | 295 | ||||||
10.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 275 338 | 227 | ||||||
30.5.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 479 509 | 396 | ||||||
29.5.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 430 322 | 355 | ||||||
1.7.1996 | 1 205.00 | -0.57% | 227 745 | 189 | 1 215.00 | 0.00% | 323 886 | 267 | ||||||
26.4.1996 | 1 230.00 | 0.00% | 559 650 | 455 | 1 215.00 | 0.00% | 324 509 | 267 | ||||||
15.12.1995 | 1 235.00 | +5.00% | 2 733 055 | 2 213 | 1 215.00 | 0.00% | 338 919 | 281 | ||||||
22.1.1996 | 1 275.00 | +3.00% | 1 686 825 | 1 323 | 1 213.00 | 0.00% | 320 437 | 260 | ||||||
29.3.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 211.60 | -2.00% | 459 394 | 372 | ||||||
28.5.1996 | 1 225.00 | +0.40% | 1 862 000 | 1 520 | 1 211.20 | +1.00% | 595 881 | 491 | ||||||
11.4.1996 | 1 200.00 | -1.00% | 411 600 | 343 | 1 211.10 | -1.00% | 418 927 | 346 | ||||||
17.5.1996 | 1 220.00 | 0.00% | 2 291 160 | 1 878 | 1 211.00 | +1.00% | 958 738 | 780 | ||||||
5.2.1996 | 1 215.00 | 0.00% | 546 750 | 450 | 1 211.00 | +2.00% | 238 748 | 196 | ||||||
22.11.1995 | 1 215.00 | 0.00% | 1 925 775 | 1 585 | 1 211.00 | 0.00% | 681 829 | 564 | ||||||
2.7.1996 | 1 210.00 | +0.41% | 1 852 510 | 1 531 | 1 210.10 | 0.00% | 504 351 | 417 | ||||||
11.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 321 860 | 266 | ||||||
27.5.1996 | 1 220.00 | +1.66% | 1 099 220 | 901 | 1 210.00 | -3.00% | 853 446 | 708 | ||||||
7.6.1996 | 1 210.00 | +1.25% | 1 539 120 | 1 272 | 1 210.00 | +1.00% | 285 121 | 235 | ||||||
16.4.1997 | 1 232.00 | +0.16% | 3 080 000 | 2 500 | 1 210.00 | +0.48% | 382 758 | 318 | ||||||
20.12.1995 | 1 210.00 | -1.00% | 230 162 | 191 | ||||||||||
10.4.1996 | 1 215.00 | -3.00% | 725 355 | 597 | 1 210.00 | +1.00% | 386 236 | 315 | ||||||
12.4.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 210.00 | 0.00% | 376 640 | 311 | ||||||
24.4.1996 | 1 235.00 | 0.00% | 708 890 | 574 | 1 210.00 | -1.00% | 458 973 | 378 | ||||||
18.4.1996 | 1 230.00 | +1.00% | 1 051 650 | 855 | 1 210.00 | 0.00% | 458 732 | 381 | ||||||
21.8.1995 | 1 230.00 | 0.00% | 840 090 | 683 | 1 210.00 | -1.00% | 332 977 | 280 | ||||||
26.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 209.90 | 0.00% | 345 446 | 286 | ||||||
28.6.1996 | 1 212.00 | +0.58% | 264 216 | 218 | 1 209.30 | 0.00% | 447 025 | 370 | ||||||
24.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 209.00 | +4.00% | 634 144 | 506 | ||||||
23.4.1996 | 1 230.00 | -1.00% | 622 380 | 506 | 1 209.00 | +1.00% | 252 056 | 206 | ||||||
14.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 208.30 | 0.00% | 367 129 | 304 | ||||||
19.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 208.20 | 0.00% | 453 934 | 376 | ||||||
27.8.1996 | 1 208.00 | +0.08% | 164 288 | 136 | 1 207.60 | 0.00% | 252 388 | 209 | ||||||
23.8.1996 | 1 208.00 | +0.08% | 178 784 | 148 | 1 207.60 | 0.00% | 215 979 | 179 | ||||||
28.8.1996 | 1 207.00 | -0.08% | 246 228 | 204 | 1 207.50 | 0.00% | 400 905 | 332 | ||||||
21.11.1995 | 1 215.00 | 0.00% | 895 455 | 737 | 1 207.50 | 0.00% | 264 717 | 220 | ||||||
9.10.1995 | 1 205.00 | 0.00% | 727 820 | 604 | 1 207.50 | -1.00% | 274 136 | 228 | ||||||
9.9.1996 | 1 207.00 | 0.00% | 334 339 | 277 | 1 207.40 | 0.00% | 246 286 | 204 | ||||||
6.9.1996 | 1 207.00 | +0.08% | 242 607 | 201 | 1 207.40 | 0.00% | 298 246 | 247 | ||||||
5.9.1996 | 1 206.00 | +0.08% | 189 342 | 157 | 1 207.40 | 0.00% | 565 010 | 468 | ||||||
3.9.1996 | 1 208.00 | +0.08% | 119 592 | 99 | 1 207.40 | 0.00% | 221 861 | 184 | ||||||
2.9.1996 | 1 207.00 | 0.00% | 190 706 | 158 | 1 207.40 | 0.00% | 164 138 | 136 | ||||||
30.8.1996 | 1 207.00 | 0.00% | 159 324 | 132 | 1 207.40 | 0.00% | 267 873 | 222 | ||||||
22.8.1996 | 1 207.00 | 0.00% | 506 940 | 420 | 1 207.30 | 0.00% | 195 580 | 162 | ||||||
21.8.1996 | 1 207.00 | +0.08% | 289 680 | 240 | 1 207.20 | 0.00% | 193 093 | 160 | ||||||
20.8.1996 | 1 206.00 | 0.00% | 180 900 | 150 | 1 207.20 | 0.00% | 298 042 | 247 | ||||||
21.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 207.10 | 0.00% | 655 102 | 543 | ||||||
26.8.1996 | 1 207.00 | -0.08% | 347 616 | 288 | 1 206.80 | 0.00% | 140 045 | 116 | ||||||
10.9.1996 | 1 208.00 | +0.08% | 216 232 | 179 | 1 206.80 | 0.00% | 486 434 | 403 | ||||||
16.8.1996 | 1 206.00 | +0.08% | 892 440 | 740 | 1 206.60 | 0.00% | 448 810 | 372 | ||||||
15.8.1996 | 1 205.00 | 0.00% | 274 740 | 228 | 1 206.60 | 0.00% | 195 437 | 162 | ||||||
14.8.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 206.60 | 0.00% | 103 775 | 86 | ||||||
13.8.1996 | 1 206.00 | -0.08% | 213 462 | 177 | 1 206.60 | 0.00% | 203 885 | 169 | ||||||
7.8.1996 | 1 206.00 | +0.08% | 97 686 | 81 | 1 206.60 | 0.00% | 60 303 | 50 | ||||||
9.8.1996 | 1 207.00 | +0.08% | 170 187 | 141 | 1 206.60 | 0.00% | 200 307 | 166 | ||||||
8.8.1996 | 1 206.00 | 0.00% | 299 088 | 248 | 1 206.50 | 0.00% | 283 541 | 235 | ||||||
12.8.1996 | 1 207.00 | 0.00% | 666 264 | 552 | 1 206.50 | 0.00% | 182 177 | 151 | ||||||
27.6.1996 | 1 205.00 | -0.41% | 1 756 890 | 1 458 | 1 206.50 | 0.00% | 540 381 | 447 | ||||||
11.9.1996 | 1 206.00 | -0.16% | 153 162 | 127 | 1 206.40 | 0.00% | 313 748 | 260 | ||||||
19.8.1996 | 1 206.00 | 0.00% | 120 600 | 100 | 1 206.30 | 0.00% | 224 424 | 186 | ||||||
6.8.1996 | 1 205.00 | 0.00% | 263 895 | 219 | 1 206.30 | 0.00% | 195 301 | 162 | ||||||
5.12.1997 | 1 275.00 | -2.07% | 446 250 | 350 | 1 206.20 | -3.54% | 580 605 | 460 | ||||||
8.7.1996 | 1 198.00 | +4.99% | 474 408 | 396 | 1 206.00 | +3.00% | 735 912 | 613 | ||||||
1.4.1997 | 1 225.00 | +4.88% | 6 125 000 | 5 000 | 1 206.00 | +3.52% | 278 241 | 245 | ||||||
6.5.1997 | 1 246.00 | +0.08% | 1 495 200 | 1 200 | 1 206.00 | -0.08% | 538 225 | 438 | ||||||
17.8.1995 | 1 220.00 | 0.00% | 1 991 040 | 1 632 | 1 206.00 | 0.00% | 330 106 | 274 | ||||||
13.9.1996 | 1 205.00 | 0.00% | 351 860 | 292 | 1 205.80 | 0.00% | 363 752 | 302 | ||||||
12.9.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 205.80 | 0.00% | 341 718 | 284 | ||||||
18.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 527 473 | 436 | ||||||
17.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 395 487 | 327 | ||||||
16.9.1996 | 1 205.00 | 0.00% | 255 460 | 212 | 1 205.40 | 0.00% | 170 133 | 141 | ||||||
13.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.20 | 0.00% | 397 246 | 329 | ||||||
25.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.20 | -4.00% | 484 619 | 401 | ||||||
15.4.1997 | 1 230.00 | 0.00% | 3 075 000 | 2 500 | 1 205.20 | +0.21% | 468 375 | 391 | ||||||
17.4.1997 | 1 235.00 | +0.24% | 2 470 000 | 2 000 | 1 205.20 | +0.23% | 430 728 | 357 | ||||||
28.4.1997 | 1 245.00 | +0.08% | 2 490 000 | 2 000 | 1 205.10 | +0.34% | 341 741 | 281 | ||||||
22.4.1997 | 1 240.00 | +0.32% | 2 480 000 | 2 000 | 1 205.10 | +0.89% | 597 158 | 491 | ||||||
5.8.1996 | 1 205.00 | +0.08% | 385 600 | 320 | 1 205.10 | 0.00% | 226 559 | 188 | ||||||
30.9.1996 | 975.00 | -4.97% | 0 | 0 | 1 205.10 | 0.00% | 549 975 | 457 | ||||||
27.9.1996 | 1 026.00 | -5.00% | 0 | 0 | 1 205.10 | -0.13% | 561 965 | 467 | ||||||
16.7.1996 | 1 206.00 | 0.00% | 1 326 600 | 1 100 | 1 205.00 | 0.00% | 363 359 | 302 | ||||||
15.7.1996 | 1 206.00 | +0.24% | 507 726 | 421 | 1 205.00 | 0.00% | 359 040 | 298 | ||||||
5.5.1997 | 1 245.00 | 0.00% | 1 867 500 | 1 500 | 1 205.00 | +0.59% | 343 136 | 279 | ||||||
10.10.1995 | 1 205.00 | 0.00% | 773 610 | 642 | 1 205.00 | 0.00% | 362 390 | 302 | ||||||
20.1.1995 | 1 210.00 | -2.00% | 1 785 960 | 1 476 | 1 205.00 | -1.00% | 170 978 | 140 | ||||||
19.1.1995 | 1 235.00 | -2.00% | 579 215 | 469 | 1 205.00 | +3.00% | 133 828 | 108 | ||||||
13.1.1995 | 1 190.00 | -5.00% | 769 930 | 647 | 1 205.00 | -1.00% | 399 815 | 322 | ||||||
2.8.1996 | 1 204.00 | 0.00% | 223 944 | 186 | 1 204.90 | 0.00% | 220 339 | 183 | ||||||
24.9.1996 | 1 195.00 | +0.58% | 203 150 | 170 | 1 204.60 | -0.07% | 529 627 | 440 | ||||||
23.9.1996 | 1 188.00 | -1.16% | 210 276 | 177 | 1 204.60 | +0.10% | 340 885 | 283 | ||||||
18.9.1996 | 1 204.00 | -0.08% | 216 720 | 180 | 1 204.40 | 0.00% | 326 461 | 271 | ||||||
31.7.1996 | 1 205.00 | 0.00% | 277 150 | 230 | 1 204.40 | 0.00% | 245 727 | 204 | ||||||
30.7.1996 | 1 205.00 | -0.08% | 197 620 | 164 | 1 204.40 | 0.00% | 314 318 | 261 | ||||||
26.7.1996 | 1 202.00 | -0.08% | 7 013 670 | 5 835 | 1 204.20 | 0.00% | 327 523 | 272 | ||||||
25.7.1996 | 1 203.00 | 0.00% | 531 726 | 442 | 1 204.10 | 0.00% | 317 779 | 264 | ||||||
25.9.1996 | 1 136.00 | -4.93% | 189 712 | 167 | 1 204.10 | -0.24% | 654 397 | 545 | ||||||
14.5.1996 | 1 210.00 | 0.00% | 1 853 720 | 1 532 | 1 204.00 | 0.00% | 642 888 | 529 | ||||||
18.8.1995 | 1 225.00 | 0.00% | 1 515 325 | 1 237 | 1 204.00 | 0.00% | 308 790 | 256 | ||||||
12.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 203.90 | 0.00% | 299 297 | 248 | ||||||
19.9.1996 | 1 204.00 | 0.00% | 256 452 | 213 | 1 203.80 | 0.00% | 305 101 | 254 | ||||||
4.9.1996 | 1 205.00 | -0.24% | 3 661 995 | 3 039 | 1 203.70 | 0.00% | 293 309 | 243 | ||||||
23.7.1996 | 1 206.00 | +0.16% | 1 511 118 | 1 253 | 1 203.60 | 0.00% | 532 948 | 443 | ||||||
19.7.1996 | 1 206.00 | +0.41% | 482 400 | 400 | 1 203.60 | 0.00% | 430 589 | 358 | ||||||
19.12.1995 | 1 203.50 | +1.00% | 141 264 | 116 | ||||||||||
|