MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 51.00 | -4.51% | 153 | 3 | 0.00% | 0 | ||||||||
| 27.3.1997 | 53.41 | -4.99% | 267 | 5 | +4.42% | 0 | ||||||||
| 13.3.1997 | 50.21 | +4.99% | 301 | 6 | 0.00% | 0 | ||||||||
| 15.5.1997 | 67.00 | +1.28% | 335 | 5 | 0.00% | 0 | ||||||||
| 20.5.1997 | 64.00 | +1.74% | 384 | 6 | -0.85% | 0 | ||||||||
| 26.8.1996 | 100.00 | +1.75% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 143.28 | -4.99% | 430 | 3 | +2.00% | 0 | 0 | |||||||
| 13.1.1997 | 49.42 | -4.99% | 494 | 10 | 0.00% | 0 | ||||||||
| 17.5.1996 | 125.00 | +3.30% | 500 | 4 | -1.00% | 0 | 0 | |||||||
| 28.4.1997 | 62.70 | -5.00% | 502 | 8 | 62.20 | -7.16% | 249 | 4 | ||||||
| 20.5.1996 | 131.00 | +4.80% | 524 | 4 | +18.00% | 0 | 0 | |||||||
| 30.5.1997 | 57.00 | -4.76% | 570 | 10 | 37.50 | -3.84% | 563 | 15 | ||||||
| 19.6.1996 | 143.64 | -5.00% | 575 | 4 | 135.00 | -1.00% | 5 536 | 41 | ||||||
| 22.5.1997 | 57.76 | -5.00% | 578 | 10 | -8.66% | 0 | ||||||||
| 29.5.1996 | 150.00 | +3.86% | 600 | 4 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 21.5.1997 | 60.80 | -5.00% | 608 | 10 | 0.00% | 0 | ||||||||
| 4.4.1997 | 51.00 | 0.00% | 612 | 12 | 50.00 | +0.74% | 900 | 18 | ||||||
| 19.5.1997 | 62.90 | -1.71% | 629 | 10 | +2.30% | 0 | ||||||||
| 25.4.1996 | 211.00 | -4.95% | 633 | 3 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
