MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 51.00 | -4.51% | 153 | 3 | 0.00% | 0 | ||||||||
27.3.1997 | 53.41 | -4.99% | 267 | 5 | +4.42% | 0 | ||||||||
13.3.1997 | 50.21 | +4.99% | 301 | 6 | 0.00% | 0 | ||||||||
15.5.1997 | 67.00 | +1.28% | 335 | 5 | 0.00% | 0 | ||||||||
20.5.1997 | 64.00 | +1.74% | 384 | 6 | -0.85% | 0 | ||||||||
26.8.1996 | 100.00 | +1.75% | 400 | 4 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 143.28 | -4.99% | 430 | 3 | +2.00% | 0 | 0 | |||||||
13.1.1997 | 49.42 | -4.99% | 494 | 10 | 0.00% | 0 | ||||||||
17.5.1996 | 125.00 | +3.30% | 500 | 4 | -1.00% | 0 | 0 | |||||||
28.4.1997 | 62.70 | -5.00% | 502 | 8 | 62.20 | -7.16% | 249 | 4 | ||||||
20.5.1996 | 131.00 | +4.80% | 524 | 4 | +18.00% | 0 | 0 | |||||||
30.5.1997 | 57.00 | -4.76% | 570 | 10 | 37.50 | -3.84% | 563 | 15 | ||||||
19.6.1996 | 143.64 | -5.00% | 575 | 4 | 135.00 | -1.00% | 5 536 | 41 | ||||||
22.5.1997 | 57.76 | -5.00% | 578 | 10 | -8.66% | 0 | ||||||||
29.5.1996 | 150.00 | +3.86% | 600 | 4 | 150.00 | 0.00% | 2 100 | 14 | ||||||
21.5.1997 | 60.80 | -5.00% | 608 | 10 | 0.00% | 0 | ||||||||
4.4.1997 | 51.00 | 0.00% | 612 | 12 | 50.00 | +0.74% | 900 | 18 | ||||||
19.5.1997 | 62.90 | -1.71% | 629 | 10 | +2.30% | 0 | ||||||||
25.4.1996 | 211.00 | -4.95% | 633 | 3 | -8.00% | 0 | 0 | |||||||
26.5.1997 | 57.62 | +4.99% | 634 | 11 | 39.10 | +0.25% | 313 | 8 | ||||||
18.7.1996 | 109.97 | -4.99% | 660 | 6 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | -5.00% | 665 | 7 | 106.00 | -9.00% | 636 | 6 | ||||||
24.3.1997 | 51.00 | +1.83% | 714 | 14 | +4.40% | 0 | ||||||||
24.10.1996 | 120.00 | 0.00% | 720 | 6 | 0.00 | +0.04% | 0 | 0 | ||||||
3.4.1997 | 51.00 | -4.76% | 765 | 15 | +4.48% | 0 | ||||||||
12.8.1996 | 85.12 | -4.98% | 766 | 9 | 60.10 | -5.00% | 240 | 4 | ||||||
10.2.1997 | 65.68 | +4.98% | 788 | 12 | +45.12% | 0 | ||||||||
28.5.1997 | 57.00 | +4.12% | 798 | 14 | +9.18% | 0 | ||||||||
14.9.1993 | 405.00 | -1 900.00% | 810 | 2 | ||||||||||
27.5.1997 | 54.74 | -4.99% | 821 | 15 | -3.96% | 0 | ||||||||
23.5.1997 | 54.88 | -4.98% | 823 | 15 | 0.00% | 0 | ||||||||
31.7.1996 | 104.48 | -4.99% | 836 | 8 | +4.00% | 0 | 0 | |||||||
12.2.1997 | 72.40 | +4.98% | 869 | 12 | 0.00% | 0 | ||||||||
20.9.1996 | 100.00 | +0.25% | 900 | 9 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 135.00 | -0.82% | 945 | 7 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 245.00 | -4.66% | 980 | 4 | +11.00% | 0 | 0 | |||||||
31.8.1993 | 500.00 | -5 000.00% | 1 000 | 2 | ||||||||||
2.5.1996 | 172.34 | -4.99% | 1 034 | 6 | 157.70 | -9.00% | 2 050 | 13 | ||||||
30.9.1996 | 104.00 | +4.00% | 1 040 | 10 | +4.99% | 0 | 0 | |||||||
17.6.1996 | 151.00 | +0.66% | 1 057 | 7 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 133.38 | -5.00% | 1 067 | 8 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 271.00 | -4.91% | 1 084 | 4 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 121.00 | -4.51% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 279.00 | +984.00% | 1 116 | 4 | ||||||||||
13.3.1996 | 376.00 | +1.62% | 1 128 | 3 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 98.28 | +5.00% | 1 179 | 12 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | -4.76% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 64.00 | -4.47% | 1 216 | 19 | 42.10 | 0.00% | 884 | 21 | ||||||
3.4.1996 | 314.00 | -4.84% | 1 256 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
25.3.1996 | 317.00 | -4.80% | 1 268 | 4 | 310.00 | -4.00% | 22 514 | 71 | ||||||
5.2.1997 | 56.76 | +4.99% | 1 305 | 23 | -9.25% | 0 | ||||||||
17.7.1996 | 115.75 | -4.99% | 1 389 | 12 | 105.00 | -2.00% | 1 260 | 12 | ||||||
5.8.1996 | 99.26 | -4.99% | 1 390 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
23.4.1996 | 233.00 | -4.89% | 1 398 | 6 | -3.00% | 0 | 0 | |||||||
1.12.1994 | 711.00 | +486.00% | 1 422 | 2 | ||||||||||
23.7.1996 | 109.97 | 0.00% | 1 430 | 13 | 86.00 | -9.00% | 516 | 6 | ||||||
8.8.1996 | 89.59 | -4.99% | 1 433 | 16 | -5.00% | 0 | 0 | |||||||
5.3.1997 | 45.55 | +4.97% | 1 503 | 33 | 36.10 | +0.27% | 433 | 12 | ||||||
10.9.1996 | 95.00 | 0.00% | 1 520 | 16 | +9.00% | 0 | 0 | |||||||
|