MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.12.1994 | 711.00 | +486.00% | 1 422 | 2 | ||||||||||
| 14.9.1993 | 405.00 | -1 900.00% | 810 | 2 | ||||||||||
| 31.8.1993 | 500.00 | -5 000.00% | 1 000 | 2 | ||||||||||
| 28.3.1997 | 51.00 | -4.51% | 153 | 3 | 0.00% | 0 | ||||||||
| 2.7.1996 | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 143.28 | -4.99% | 430 | 3 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 211.00 | -4.95% | 633 | 3 | -8.00% | 0 | 0 | |||||||
| 13.3.1996 | 376.00 | +1.62% | 1 128 | 3 | +2.00% | 0 | 0 | |||||||
| 11.11.1994 | 621.00 | -490.00% | 1 863 | 3 | ||||||||||
| 23.6.1994 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| 26.8.1996 | 100.00 | +1.75% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 143.64 | -5.00% | 575 | 4 | 135.00 | -1.00% | 5 536 | 41 | ||||||
| 29.5.1996 | 150.00 | +3.86% | 600 | 4 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 20.5.1996 | 131.00 | +4.80% | 524 | 4 | +18.00% | 0 | 0 | |||||||
| 17.5.1996 | 125.00 | +3.30% | 500 | 4 | -1.00% | 0 | 0 | |||||||
| 19.4.1996 | 245.00 | -4.66% | 980 | 4 | +11.00% | 0 | 0 | |||||||
| 15.4.1996 | 271.00 | -4.91% | 1 084 | 4 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 314.00 | -4.84% | 1 256 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 25.3.1996 | 317.00 | -4.80% | 1 268 | 4 | 310.00 | -4.00% | 22 514 | 71 | ||||||
| ||||||||||||||
