MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					16.00	+6.66%	0	0
30.12.1998					15.00	+12.78%	300	20
29.12.1998					13.30	-11.33%	0	0
28.12.1998					15.00	-6.25%	0	0
23.12.1998					16.00	+4.57%	0	0
22.12.1998					15.30	0.00%	383	25
21.12.1998					15.30	0.00%	0	0
18.12.1998					15.30	0.00%	0	0
17.12.1998					15.30	+0.65%	0	0
16.12.1998					15.20	-0.65%	152	10
15.12.1998					15.30	0.00%	0	0
14.12.1998					15.30	0.00%	0	0
11.12.1998					15.30	0.00%	0	0
10.12.1998					15.30	0.00%	0	0
9.12.1998					15.30	0.00%	383	25
8.12.1998					15.30	0.00%	0	0
7.12.1998					15.30	0.00%	0	0
4.12.1998					15.30	+0.65%	0	0
3.12.1998					15.20	+0.66%	76	5
2.12.1998					15.10	+7.09%	0	0
‹‹ First 60     Next 20 ›