MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1998					9.00	+5.88%	18	2
28.3.1997	14.75	-4.96%	221	15	21.00	0.00%	21	1
10.9.1998					9.00	-69.38%	45	5
3.6.1998					9.00	0.00%	45	5
23.7.1998					9.50	-5.00%	48	5
6.8.1998					10.10	-0.98%	51	5
8.12.1997					14.00	0.00%	56	4
8.11.1996	36.78	-4.98%	0	0	33.50	-5.07%	67	2
3.12.1998					15.20	+0.66%	76	5
17.8.1998					9.50	-5.00%	76	8
8.10.1997					13.00	-3.70%	78	6
2.9.1998					8.00	-11.11%	80	10
8.7.1998					8.00	-10.11%	80	10
24.6.1998					8.50	0.00%	85	10
28.2.1997	19.31	-4.97%	0	0	17.00	-9.95%	85	5
20.7.1998					9.50	-5.00%	95	10
14.3.1997	19.07	-4.98%	1 144	60	20.00	0.00%	100	5
21.1.1998					21.10	-4.22%	106	5
3.11.1997					13.50	+1.50%	108	8
4.7.1997					10.00	0.00%	110	10
21.4.1998					19.00	0.00%	114	6
11.9.1997					11.60	-4.13%	116	10
5.9.1997					11.60	-4.13%	116	10
22.8.1997					11.60	-4.13%	116	10
13.8.1997					11.60	-4.13%	116	10
25.7.1997					11.60	-4.13%	116	10
29.4.1997	11.47	0.00%	0	0	12.00	-5.21%	120	10
25.9.1997					12.10	-3.96%	121	10
19.9.1997					12.10	-3.96%	121	10
17.7.1997					12.10	0.00%	121	10
9.11.1998					12.50	-0.79%	125	10
15.10.1997					12.50	-3.84%	125	10
19.3.1997	18.12	0.00%	0	0	21.10	-2.31%	127	6
22.10.1998					11.00	-8.33%	132	12
18.11.1997					13.50	-2.17%	135	10
16.12.1997					14.10	-3.42%	141	10
21.7.1998					9.50	0.00%	143	15
27.12.1996	29.57	0.00%	0	0	28.60	0.00%	143	5
24.10.1997					13.10	0.00%	144	11
30.1.1997	30.00	0.00%	450	15	29.10		145	5
18.8.1998					10.00	+5.26%	150	15
19.1.1996	63.65	-5.00%	1 591	25	75.00	+9.00%	150	2
13.8.1998					10.10	+0.60%	151	15
16.12.1998					15.20	-0.65%	152	10
13.11.1997					15.50	0.00%	155	10
4.12.1996	33.16	+4.96%	1 658	50	26.00	-7.14%	156	6
2.6.1998					9.00	-5.26%	162	18
15.7.1997					12.10	0.00%	169	14
12.9.1997					11.50	-0.86%	173	15
2.4.1998					17.60	-1.12%	176	10
14.1.1998					18.10	+3.42%	181	10
19.2.1997	19.44	+4.96%	1 944	100	18.50	-5.12%	185	10
15.4.1998					19.00	+1.22%	190	10
22.4.1998					19.00	0.00%	190	10
13.1.1997	32.50	0.00%	0	0	38.00	+8.57%	190	5
17.4.1997	11.50	0.00%	0	0	14.00	0.00%	195	15
27.7.1998					10.00	0.00%	200	20
13.1.1998					17.50	-2.77%	210	12
1.12.1997					14.00	+1.08%	210	15
5.6.1998					9.00	0.00%	225	25
‹‹ First 20    Next 60 ›