MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 399.00 | -500.00% | 399 | 1 | ||||||||||
| 26.9.1996 | 150.18 | -9.99% | 451 | 3 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 166.86 | -10.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 125.68 | +4.99% | 754 | 6 | 0.00% | 0 | ||||||||
| 22.11.1994 | 398.00 | -478.00% | 796 | 2 | ||||||||||
| 21.3.1996 | 420.00 | +9.37% | 840 | 2 | -10.00% | 0 | 0 | |||||||
| 22.4.1997 | 60.00 | -1.94% | 960 | 16 | -10.00% | 0 | ||||||||
| 27.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 507.00 | -9.00% | 15 210 | 30 | ||||||
| 28.3.1997 | 119.40 | -4.99% | 1 075 | 9 | -9.90% | 0 | ||||||||
| 10.3.1995 | 371.00 | -438.00% | 1 113 | 3 | ||||||||||
| 4.4.1996 | 420.00 | 0.00% | 1 260 | 3 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 420.00 | 0.00% | 1 260 | 3 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 423.00 | 0.00% | 1 269 | 3 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 426.00 | 0.00% | 1 278 | 3 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 452.00 | +22.00% | 1 356 | 3 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 460.00 | -3.15% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 410.00 | -238.00% | 1 640 | 4 | ||||||||||
| 17.10.1996 | 216.00 | -10.00% | 1 728 | 8 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 136.60 | +4.99% | 1 776 | 13 | 0.00% | 0 | ||||||||
| 21.3.1997 | 119.70 | +5.00% | 1 796 | 15 | -0.19% | 0 | ||||||||
| ||||||||||||||
