MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 2.00 | 0.00% | 24 | 12 | ||||||||||
29.4.1998 | 15.00 | 0.00% | 45 | 3 | ||||||||||
15.4.1998 | 14.00 | 0.00% | 84 | 6 | ||||||||||
21.4.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
4.8.1998 | 7.00 | -12.50% | 105 | 15 | ||||||||||
15.10.1997 | 36.50 | +4.28% | 110 | 3 | ||||||||||
9.3.1998 | 14.00 | -6.66% | 210 | 15 | ||||||||||
10.7.1997 | 46.50 | -8.78% | 279 | 6 | ||||||||||
2.9.1997 | 38.00 | 0.00% | 342 | 9 | ||||||||||
15.2.1995 | 495.00 | +10.00% | 495 | 1 | ||||||||||
27.8.1997 | 42.00 | 0.00% | 630 | 15 | ||||||||||
12.8.1997 | 46.00 | 920 | 20 | |||||||||||
9.1.1996 | 968.00 | 0.00% | 0 | 0 | 941.00 | -10.00% | 941 | 1 | ||||||
22.5.1996 | 311.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 1 131 | 3 | ||||||
24.7.1996 | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
29.7.1996 | 426.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
3.8.1995 | 452.00 | +0.22% | 2 712 | 6 | 443.00 | 0.00% | 1 329 | 3 | ||||||
18.8.1995 | 500.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
17.1.1995 | 0 | 0 | 486.00 | +8.00% | 1 458 | 3 | ||||||||
28.3.1995 | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||||
|