MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -26.66% | 0 | 0 | ||||||||||
31.12.1998 | 3.00 | -25.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
23.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -15.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
4.8.1998 | 7.00 | -12.50% | 105 | 15 | ||||||||||
20.10.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
9.5.1997 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 60.00 | -1.94% | 960 | 16 | -10.00% | 0 | ||||||||
3.4.1997 | 102.38 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.10.1996 | 199.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|