MORAVOSTAV BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.12.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 107.00 | +1.00% | 36 531 | 33 | ||||||
| 5.12.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 102.50 | -3.00% | 49 148 | 45 | ||||||
| 4.12.1995 | 1 205.00 | +5.24% | 159 060 | 132 | 1 170.00 | -10.00% | 66 623 | 59 | ||||||
| 1.12.1995 | 1 145.00 | 0.00% | 0 | 0 | 1 172.00 | -4.00% | 158 887 | 127 | ||||||
| 30.11.1995 | 1 145.00 | +9.56% | 171 750 | 150 | 1 168.00 | 0.00% | 126 214 | 97 | ||||||
| 8.12.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 021.00 | +2.00% | 30 630 | 30 | ||||||
| 7.12.1995 | 1 085.00 | -9.95% | 71 610 | 66 | 1 005.00 | -9.00% | 39 195 | 39 | ||||||
| 29.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 254.50 | +6.00% | 269 825 | 208 | ||||||
| 28.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 267.50 | +2.00% | 154 440 | 126 | ||||||
| 27.11.1995 | 1 045.00 | +10.00% | 0 | 0 | 1 280.00 | -1.00% | 104 772 | 87 | ||||||
| 13.12.1995 | 977.00 | 0.00% | 0 | 0 | 986.50 | -4.00% | 9 865 | 10 | ||||||
| 12.12.1995 | 977.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 13 325 | 13 | ||||||
| 11.12.1995 | 977.00 | -9.95% | 211 032 | 216 | 1 021.00 | 0.00% | 9 189 | 9 | ||||||
| 10.1.1996 | 968.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 968.00 | 0.00% | 0 | 0 | 941.00 | -10.00% | 941 | 1 | ||||||
| 8.1.1996 | 968.00 | +10.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 228.00 | +9.00% | 270 516 | 222 | ||||||
| 23.11.1995 | 950.00 | +9.95% | 132 050 | 139 | 1 166.00 | +5.00% | 266 921 | 239 | ||||||
| 15.12.1995 | 880.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 28 515 | 30 | ||||||
| 14.12.1995 | 880.00 | -9.92% | 21 120 | 24 | 1 000.50 | +1.00% | 3 002 | 3 | ||||||
| 12.1.1996 | 872.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 872.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 864.00 | 0.00% | 0 | 0 | 1 060.50 | +4.00% | 148 524 | 140 | ||||||
| 21.11.1995 | 864.00 | 0.00% | 0 | 0 | 1 032.00 | -2.00% | 260 123 | 255 | ||||||
| 20.11.1995 | 864.00 | +9.92% | 25 056 | 29 | +19.00% | 0 | 0 | |||||||
| 17.11.1995 | 786.00 | 0.00% | 0 | 0 | 874.00 | 0.00% | 26 220 | 30 | ||||||
| 16.11.1995 | 786.00 | +9.93% | 95 106 | 121 | 874.00 | +10.00% | 36 708 | 42 | ||||||
| 17.1.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 785.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 715.00 | 0.00% | 0 | 0 | 826.50 | +6.00% | 133 625 | 168 | ||||||
| 14.11.1995 | 715.00 | 0.00% | 0 | 0 | 753.50 | +9.00% | 20 345 | 27 | ||||||
| 13.11.1995 | 715.00 | +10.00% | 55 770 | 78 | 693.00 | -6.00% | 2 772 | 4 | ||||||
| 26.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 707.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 680.00 | +461.00% | 22 440 | 33 | ||||||||||
| 10.11.1995 | 650.00 | 0.00% | 0 | 0 | 761.00 | -1.00% | 44 310 | 60 | ||||||
| 9.11.1995 | 650.00 | +0.15% | 102 050 | 157 | +9.00% | 0 | 0 | |||||||
| 25.4.1994 | 650.00 | +673.00% | 32 500 | 50 | ||||||||||
| 8.11.1995 | 649.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 49 320 | 72 | ||||||
| 7.11.1995 | 649.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 649.00 | +4.84% | 32 450 | 50 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 637.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 619.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 19 530 | 30 | ||||||
| 2.11.1995 | 619.00 | +9.94% | 44 568 | 72 | 649.00 | +6.00% | 3 894 | 6 | ||||||
| 5.5.1994 | 612.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 609.00 | +992.00% | 34 713 | 57 | ||||||||||
| 2.2.1996 | 574.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.2.1996 | 574.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 563.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 22 140 | 36 | ||||||
| 31.10.1995 | 563.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 563.00 | +9.96% | 0 | 0 | 556.50 | +5.00% | 1 670 | 3 | ||||||
| ||||||||||||||
