MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					3.00	+36.36%	0	0
21.12.1998					4.00	+33.33%	0	0
14.8.1998					0.00	+33.33%	0	0
22.12.1998					5.00	+25.00%	0	0
17.11.1998					0.00	+25.00%	0	0
17.8.1998					0.00	+25.00%	0	0
18.11.1998					0.00	+20.00%	0	0
20.11.1995	864.00	+9.92%	25 056	29		+19.00%	0	0
14.8.1995	456.00	+4.82%	1 824	4		+14.00%	0	0
19.8.1998					0.00	+13.20%	0	0
27.10.1998					0.00	+12.50%	0	0
29.10.1998					0.00	+11.11%	0	0
27.6.1996	357.00	+9.84%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
16.11.1995	786.00	+9.93%	95 106	121	874.00	+10.00%	36 708	42
7.11.1995	649.00	0.00%	0	0		+10.00%	0	0
2.10.1995	527.00	0.00%	0	0		+10.00%	0	0
18.9.1995	486.00	0.00%	0	0		+10.00%	0	0
5.9.1995	486.00	+4.96%	0	0	550.00	+10.00%	2 200	4
17.2.1995					550.00	+10.00%	33 000	60
15.2.1995					495.00	+10.00%	495	1
16.10.1997						+9.58%	0
6.5.1997	60.00	0.00%	0	0		+9.24%	0
27.5.1997	60.00	0.00%	0	0		+9.10%	0
18.12.1996	130.10	0.00%	0	0		+9.09%	0
24.11.1995	950.00	0.00%	0	0	1 228.00	+9.00%	270 516	222
14.11.1995	715.00	0.00%	0	0	753.50	+9.00%	20 345	27
9.11.1995	650.00	+0.15%	102 050	157		+9.00%	0	0
9.5.1995			0	0	580.00	+9.00%	24 940	43
8.8.1997						+8.51%	0
6.8.1997						+8.51%	0
4.8.1997						+8.51%	0
31.7.1997						+8.51%	0
14.9.1995	486.00	0.00%	0	0	570.00	+8.00%	8 550	15
15.5.1995			0	0	530.00	+8.00%	191 550	321
28.4.1995	501.00	+20.00%	22 545	45		+8.00%	0	0
26.4.1995			0	0	559.00	+8.00%	94 471	169
18.4.1995			0	0		+8.00%	0	0
17.1.1995			0	0	486.00	+8.00%	1 458	3
16.4.1997	64.56	-4.98%	0	0		+7.78%	0
16.4.1998					0.00	+7.14%	0	0
11.6.1996	401.00	0.00%	0	0	400.00	+7.00%	2 400	6
13.10.1995	500.00	0.00%	0	0	605.00	+7.00%	49 395	84
13.9.1995	486.00	0.00%	0	0		+7.00%	0	0
21.11.1996	194.40	0.00%	0	0		+6.66%	0
20.8.1998					0.00	+6.00%	0	0
29.11.1995	1 045.00	0.00%	0	0	1 254.50	+6.00%	269 825	208
15.11.1995	715.00	0.00%	0	0	826.50	+6.00%	133 625	168
2.11.1995	619.00	+9.94%	44 568	72	649.00	+6.00%	3 894	6
31.10.1995	563.00	0.00%	0	0		+6.00%	0	0
9.8.1995	452.00	0.00%	0	0		+6.00%	0	0
23.1.1995	414.00	-482.00%	6 624	16	520.00	+6.00%	10 100	20
20.1.1995			0	0		+6.00%	0	0
25.7.1996	426.00	0.00%	0	0		+5.00%	0	0
23.11.1995	950.00	+9.95%	132 050	139	1 166.00	+5.00%	266 921	239
30.10.1995	563.00	+9.96%	0	0	556.50	+5.00%	1 670	3
3.10.1995	501.00	-4.93%	15 030	30		+5.00%	0	0
21.8.1995	500.00	0.00%	0	0		+5.00%	0	0
16.8.1995	500.00	+4.60%	15 000	30		+5.00%	0	0
15.10.1997					36.50	+4.28%	110	3
‹‹ First 20    Next 60 ›