MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 463.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 441.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 765 | 15 | ||||||
20.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 420.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 261 | 30 | ||||||
15.6.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 464.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
3.4.1995 | 452.00 | 0.00% | 29 380 | 65 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 500.00 | 0.00% | 16 500 | 33 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 500.00 | 0.00% | 6 500 | 13 | -4.00% | 0 | 0 | |||||||
27.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 507.00 | -9.00% | 15 210 | 30 | ||||||
21.4.1995 | 500.00 | 0.00% | 14 500 | 29 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.5.1994 | 400.00 | 0.00% | 32 400 | 81 | ||||||||||
24.5.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
27.3.1997 | 125.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 60.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
29.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 60.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
26.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 60.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
16.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 60.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
12.5.1997 | 60.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
9.5.1997 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
5.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
30.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
29.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
25.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
24.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
23.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
19.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
5.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
4.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
3.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
27.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
26.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
24.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 120.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
20.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
19.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
18.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 130.10 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
23.12.1996 | 130.10 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
20.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 130.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 150.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 165.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 165.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 199.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 199.87 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
4.10.1996 | 181.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1997 | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 136.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 194.40 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
21.11.1996 | 194.40 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
20.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 357.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 325.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
18.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
29.5.1996 | 376.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 311.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 1 131 | 3 | ||||||
21.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
11.6.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 2 400 | 6 | ||||||
10.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 401.00 | 0.00% | 3 609 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 401.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 2 250 | 6 | ||||||
9.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 426.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
26.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 426.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
23.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|