MORAVOSTAV BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 58.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 60.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
29.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 60.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
26.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 60.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
16.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 60.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
12.5.1997 | 60.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
9.5.1997 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
5.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
30.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
29.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
25.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
24.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
23.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
22.4.1997 | 60.00 | -1.94% | 960 | 16 | -10.00% | 0 | ||||||||
21.4.1997 | 61.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 61.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 64.56 | -4.98% | 0 | 0 | +7.78% | 0 | ||||||||
15.4.1997 | 67.95 | -4.99% | 0 | 0 | -2.33% | 0 | ||||||||
14.4.1997 | 71.52 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
11.4.1997 | 75.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 79.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 83.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 87.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 92.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 97.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 102.38 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 104.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 105.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 107.76 | -4.99% | 2 155 | 20 | 0.00% | 0 | ||||||||
11.2.1997 | 110.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 110.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 113.43 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 114.00 | -5.00% | 0 | 0 | +1.41% | 0 | ||||||||
12.2.1997 | 115.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 116.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 119.40 | -4.99% | 1 075 | 9 | -9.90% | 0 | ||||||||
25.3.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 119.70 | +5.00% | 1 796 | 15 | -0.19% | 0 | ||||||||
19.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
5.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
4.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
3.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
27.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
26.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
24.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 120.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
20.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
19.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
18.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 120.00 | +3.74% | 33 360 | 278 | 0.00% | 0 | ||||||||
3.2.1997 | 122.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 123.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 125.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 125.68 | +4.99% | 754 | 6 | 0.00% | 0 | ||||||||
31.1.1997 | 129.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 129.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 129.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 130.10 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
23.12.1996 | 130.10 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
20.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 130.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 130.10 | -8.20% | 2 732 | 21 | 0.00% | 0 | ||||||||
30.1.1997 | 135.92 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 136.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 136.60 | +4.99% | 1 776 | 13 | 0.00% | 0 | ||||||||
11.12.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 150.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 150.18 | -9.99% | 451 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 165.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 165.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 165.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 166.86 | -10.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 181.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 181.70 | +9.99% | 2 180 | 12 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 194.40 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
21.11.1996 | 194.40 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
20.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 194.40 | -10.00% | 3 110 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 199.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 199.87 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
7.10.1996 | 199.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 206.00 | -9.64% | 7 416 | 36 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 216.00 | -10.00% | 1 728 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 219.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
11.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 281.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 311.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 1 131 | 3 | ||||||
21.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 311.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 312.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
26.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 325.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
18.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 325.00 | -9.97% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 342.00 | +9.96% | 0 | 0 | 377.00 | 0.00% | 2 639 | 7 | ||||||
|