MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 500.00 | -1 103.00% | 6 000 | 12 | ||||||||||
8.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 612.00 | -1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 441.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 496.00 | -998.00% | 0 | 0 | ||||||||||
9.5.1994 | 551.00 | -996.00% | 0 | 0 | ||||||||||
15.3.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
23.6.1994 | 490.00 | -992.00% | 0 | 0 | ||||||||||
10.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
12.5.1994 | 447.00 | -987.00% | 0 | 0 | ||||||||||
14.3.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
16.5.1994 | 410.00 | -827.00% | 24 600 | 60 | ||||||||||
28.6.1994 | 410.00 | -702.00% | 24 600 | 60 | ||||||||||
2.6.1994 | 420.00 | -666.00% | 15 120 | 36 | ||||||||||
10.11.1994 | 399.00 | -500.00% | 399 | 1 | ||||||||||
29.9.1994 | 477.00 | -498.00% | 0 | 0 | ||||||||||
14.10.1994 | 458.00 | -497.00% | 0 | 0 | ||||||||||
30.5.1995 | 500.00 | -494.00% | 9 000 | 18 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 500.00 | -494.00% | 16 500 | 33 | 580.00 | 0.00% | 39 440 | 68 | ||||||
9.3.1995 | 388.00 | -490.00% | 5 820 | 15 | ||||||||||
8.3.1995 | 408.00 | -489.00% | 4 080 | 10 | ||||||||||
7.3.1995 | 429.00 | -487.00% | 2 574 | 6 | ||||||||||
31.10.1994 | 390.00 | -487.00% | 4 680 | 12 | ||||||||||
8.2.1995 | 413.00 | -483.00% | 2 478 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 414.00 | -482.00% | 6 624 | 16 | 520.00 | +6.00% | 10 100 | 20 | ||||||
19.10.1994 | 395.00 | -481.00% | 0 | 0 | ||||||||||
18.10.1994 | 415.00 | -481.00% | 12 035 | 29 | ||||||||||
17.10.1994 | 436.00 | -480.00% | 0 | 0 | ||||||||||
22.11.1994 | 398.00 | -478.00% | 796 | 2 | ||||||||||
8.12.1994 | 378.00 | -478.00% | 2 268 | 6 | ||||||||||
25.11.1994 | 379.00 | -477.00% | 2 274 | 6 | ||||||||||
14.12.1994 | 360.00 | -476.00% | 21 600 | 60 | ||||||||||
4.5.1995 | 526.00 | -471.00% | 10 520 | 20 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 526.00 | -471.00% | 4 734 | 9 | 507.50 | -9.00% | 15 225 | 30 | ||||||
17.3.1995 | 390.00 | -464.00% | 12 870 | 33 | ||||||||||
10.3.1995 | 371.00 | -438.00% | 1 113 | 3 | ||||||||||
28.3.1994 | 350.00 | -277.00% | 4 200 | 12 | ||||||||||
27.10.1994 | 410.00 | -238.00% | 1 640 | 4 | ||||||||||
31.5.1995 | 490.00 | -200.00% | 23 520 | 48 | -1.00% | 0 | 0 | |||||||
30.9.1994 | 470.00 | -146.00% | 14 100 | 30 | ||||||||||
12.10.1994 | 482.00 | -61.00% | 14 460 | 30 | ||||||||||
10.4.1995 | 453.00 | -22.00% | 23 556 | 52 | 500.00 | -2.00% | 15 000 | 30 | ||||||
2.12.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 216.00 | -10.00% | 1 728 | 8 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 194.40 | -10.00% | 3 110 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1996 | 166.86 | -10.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 150.18 | -9.99% | 451 | 3 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1996 | 361.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 325.00 | -9.97% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 785.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 085.00 | -9.95% | 71 610 | 66 | 1 005.00 | -9.00% | 39 195 | 39 | ||||||
11.12.1995 | 977.00 | -9.95% | 211 032 | 216 | 1 021.00 | 0.00% | 9 189 | 9 | ||||||
4.7.1996 | 353.00 | -9.94% | 6 354 | 18 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 281.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 517.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 707.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 880.00 | -9.92% | 21 120 | 24 | 1 000.50 | +1.00% | 3 002 | 3 | ||||||
16.5.1996 | 345.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 872.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 637.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 346.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 574.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 383.00 | -9.88% | 6 894 | 18 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 420.00 | -9.87% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 466.00 | -9.86% | 4 194 | 9 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 311.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 384.00 | -9.85% | 33 408 | 87 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 312.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 206.00 | -9.64% | 7 416 | 36 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 130.10 | -8.20% | 2 732 | 21 | 0.00% | 0 | ||||||||
27.1.1997 | 129.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 113.43 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 114.00 | -5.00% | 0 | 0 | +1.41% | 0 | ||||||||
23.8.1995 | 475.00 | -5.00% | 7 125 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 119.40 | -4.99% | 1 075 | 9 | -9.90% | 0 | ||||||||
8.4.1997 | 87.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 92.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 97.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 102.38 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
2.4.1997 | 107.76 | -4.99% | 2 155 | 20 | 0.00% | 0 | ||||||||
15.4.1997 | 67.95 | -4.99% | 0 | 0 | -2.33% | 0 | ||||||||
14.4.1997 | 71.52 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
11.4.1997 | 75.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 79.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 105.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 110.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 116.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 122.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 129.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 123.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 83.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 58.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 61.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 64.56 | -4.98% | 0 | 0 | +7.78% | 0 | ||||||||
3.10.1995 | 501.00 | -4.93% | 15 030 | 30 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 463.00 | -4.92% | 2 778 | 6 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 464.00 | -4.91% | 2 784 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 488.00 | -4.87% | 16 104 | 33 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 513.00 | -4.82% | 7 695 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 420.00 | -4.76% | 13 860 | 33 | 451.00 | 0.00% | 6 765 | 15 | ||||||
4.7.1995 | 441.00 | -4.75% | 2 646 | 6 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 465.00 | -4.71% | 5 580 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 486.00 | -4.70% | 14 580 | 30 | 497.50 | -4.00% | 14 925 | 30 | ||||||
2.6.1995 | 467.00 | -4.69% | 14 010 | 30 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 453.00 | -4.63% | 2 718 | 6 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 431.00 | -4.43% | 6 465 | 15 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 527.00 | -4.35% | 9 486 | 18 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 441.00 | -4.13% | 2 646 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 435.00 | -3.76% | 6 525 | 15 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 460.00 | -3.15% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 60.00 | -1.94% | 960 | 16 | -10.00% | 0 | ||||||||
22.9.1995 | 480.00 | -1.23% | 57 600 | 120 | 599.00 | +2.00% | 39 346 | 66 | ||||||
10.10.1995 | 500.00 | -0.19% | 4 500 | 9 | 550.00 | +2.00% | 8 250 | 15 | ||||||
9.10.1995 | 501.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 501.00 | 0.00% | 0 | 0 | 559.00 | -5.00% | 8 385 | 15 | ||||||
5.10.1995 | 501.00 | 0.00% | 0 | 0 | 589.00 | -10.00% | 17 670 | 30 | ||||||
4.10.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 527.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 486.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 486.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 486.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 486.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 486.00 | 0.00% | 0 | 0 | 570.00 | +8.00% | 8 550 | 15 | ||||||
13.9.1995 | 486.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 649.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 49 320 | 72 | ||||||
7.11.1995 | 649.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 619.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 19 530 | 30 | ||||||
1.11.1995 | 563.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 22 140 | 36 | ||||||
31.10.1995 | 563.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 512.00 | 0.00% | 0 | 0 | 532.50 | +1.00% | 31 850 | 60 | ||||||
25.10.1995 | 505.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 11 130 | 21 | ||||||
24.10.1995 | 505.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 505.00 | 0.00% | 16 160 | 32 | ||||||||||
20.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 500.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 3 180 | 6 | ||||||
17.10.1995 | 500.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 23 880 | 45 | ||||||
16.10.1995 | 500.00 | 0.00% | 15 000 | 30 | 555.00 | -6.00% | 16 650 | 30 | ||||||
13.10.1995 | 500.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 49 395 | 84 | ||||||
12.10.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 36 300 | 66 | ||||||
11.10.1995 | 500.00 | 0.00% | 0 | 0 | 554.00 | -1.00% | 27 135 | 50 | ||||||
31.1.1996 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 968.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 968.00 | 0.00% | 0 | 0 | 941.00 | -10.00% | 941 | 1 | ||||||
13.12.1995 | 977.00 | 0.00% | 0 | 0 | 986.50 | -4.00% | 9 865 | 10 | ||||||
12.12.1995 | 977.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 13 325 | 13 | ||||||
12.1.1996 | 872.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 107.00 | +1.00% | 36 531 | 33 | ||||||
5.12.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 102.50 | -3.00% | 49 148 | 45 | ||||||
8.12.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 021.00 | +2.00% | 30 630 | 30 | ||||||
1.12.1995 | 1 145.00 | 0.00% | 0 | 0 | 1 172.00 | -4.00% | 158 887 | 127 | ||||||
29.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 254.50 | +6.00% | 269 825 | 208 | ||||||
28.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 267.50 | +2.00% | 154 440 | 126 | ||||||
24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 228.00 | +9.00% | 270 516 | 222 | ||||||
22.11.1995 | 864.00 | 0.00% | 0 | 0 | 1 060.50 | +4.00% | 148 524 | 140 | ||||||
21.11.1995 | 864.00 | 0.00% | 0 | 0 | 1 032.00 | -2.00% | 260 123 | 255 | ||||||
17.11.1995 | 786.00 | 0.00% | 0 | 0 | 874.00 | 0.00% | 26 220 | 30 | ||||||
15.11.1995 | 715.00 | 0.00% | 0 | 0 | 826.50 | +6.00% | 133 625 | 168 | ||||||
14.11.1995 | 715.00 | 0.00% | 0 | 0 | 753.50 | +9.00% | 20 345 | 27 | ||||||
10.11.1995 | 650.00 | 0.00% | 0 | 0 | 761.00 | -1.00% | 44 310 | 60 | ||||||
29.8.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 475.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 452.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | -5.00% | 7 578 | 18 | ||||||
7.8.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 435.00 | 0.00% | 0 | 0 | 425.00 | -5.00% | 7 650 | 18 | ||||||
1.8.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 880.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 28 515 | 30 | ||||||
11.9.1995 | 510.00 | 0.00% | 0 | 0 | 516.50 | -9.00% | 7 748 | 15 | ||||||
8.9.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 500.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
17.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 490.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|