MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
27.1.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 418.00 | +1 000.00% | 9 614 | 23 | ||||||||||
12.9.1994 | 407.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 495.00 | +1 000.00% | 14 850 | 30 | ||||||||||
17.3.1994 | 398.00 | +994.00% | 11 940 | 30 | ||||||||||
21.4.1994 | 609.00 | +992.00% | 34 713 | 57 | ||||||||||
19.4.1994 | 554.00 | +992.00% | 0 | 0 | ||||||||||
21.6.1994 | 544.00 | +989.00% | 10 880 | 20 | ||||||||||
15.9.1994 | 491.00 | +984.00% | 0 | 0 | ||||||||||
7.4.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
11.4.1994 | 380.00 | +982.00% | 17 100 | 45 | ||||||||||
13.9.1994 | 447.00 | +982.00% | 0 | 0 | ||||||||||
18.4.1994 | 504.00 | +980.00% | 0 | 0 | ||||||||||
14.4.1994 | 459.00 | +980.00% | 27 540 | 60 | ||||||||||
31.5.1994 | 450.00 | +975.00% | 2 700 | 6 | ||||||||||
23.5.1994 | 400.00 | +840.00% | 12 000 | 30 | ||||||||||
6.6.1994 | 450.00 | +714.00% | 22 500 | 50 | ||||||||||
25.4.1994 | 650.00 | +673.00% | 32 500 | 50 | ||||||||||
9.1.1995 | 378.00 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 420.00 | +500.00% | 21 840 | 52 | ||||||||||
22.5.1995 | 525.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 526.00 | +499.00% | 35 242 | 67 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 552.00 | +494.00% | 14 352 | 26 | 550.00 | 0.00% | 2 200 | 4 | ||||||
24.5.1995 | 552.00 | +494.00% | 19 872 | 36 | 560.50 | +2.00% | 5 605 | 10 | ||||||
22.3.1995 | 450.00 | +489.00% | 5 400 | 12 | ||||||||||
21.3.1995 | 429.00 | +488.00% | 0 | 0 | ||||||||||
20.3.1995 | 409.00 | +487.00% | 4 090 | 10 | ||||||||||
15.3.1995 | 409.00 | +487.00% | 6 135 | 15 | ||||||||||
13.3.1995 | 389.00 | +485.00% | 0 | 0 | ||||||||||
11.4.1995 | 475.00 | +485.00% | 8 550 | 18 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 498.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 433.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 434.00 | +483.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1994 | 414.00 | +481.00% | 0 | 0 | ||||||||||
12.1.1995 | 435.00 | +481.00% | 0 | 0 | 486.00 | -10.00% | 14 580 | 30 | ||||||
11.1.1995 | 415.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 396.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 418.00 | +476.00% | 0 | 0 | ||||||||||
6.12.1994 | 397.00 | +474.00% | 0 | 0 | ||||||||||
26.4.1994 | 680.00 | +461.00% | 22 440 | 33 | ||||||||||
27.2.1995 | 451.00 | +415.00% | 13 530 | 30 | ||||||||||
3.11.1994 | 400.00 | +256.00% | 24 000 | 60 | ||||||||||
3.10.1994 | 482.00 | +255.00% | 7 230 | 15 | ||||||||||
30.5.1994 | 410.00 | +250.00% | 20 500 | 50 | ||||||||||
20.9.1994 | 502.00 | +224.00% | 3 012 | 6 | ||||||||||
21.10.1994 | 420.00 | +144.00% | 12 600 | 30 | ||||||||||
5.10.1994 | 485.00 | +62.00% | 14 550 | 30 | ||||||||||
21.3.1994 | 400.00 | +50.00% | 3 200 | 8 | ||||||||||
14.4.1995 | 500.00 | +40.00% | 16 500 | 33 | 479.50 | -6.00% | 14 385 | 30 | ||||||
11.7.1994 | 370.00 | +27.00% | 13 320 | 36 | ||||||||||
14.3.1995 | 390.00 | +25.00% | 1 950 | 5 | ||||||||||
31.3.1995 | 452.00 | +22.00% | 1 356 | 3 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 451.00 | +22.00% | 6 765 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 454.00 | +22.00% | 58 112 | 128 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 453.00 | +22.00% | 2 718 | 6 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 501.00 | +20.00% | 22 545 | 45 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 526.00 | +19.00% | 3 156 | 6 | 595.00 | +1.00% | 9 298 | 17 | ||||||
8.1.1996 | 968.00 | +10.00% | 0 | 0 | ||||||||||
27.11.1995 | 1 045.00 | +10.00% | 0 | 0 | 1 280.00 | -1.00% | 104 772 | 87 | ||||||
13.11.1995 | 715.00 | +10.00% | 55 770 | 78 | 693.00 | -6.00% | 2 772 | 4 | ||||||
7.10.1996 | 199.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 181.70 | +9.99% | 2 180 | 12 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 165.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 342.00 | +9.96% | 0 | 0 | 377.00 | 0.00% | 2 639 | 7 | ||||||
30.10.1995 | 563.00 | +9.96% | 0 | 0 | 556.50 | +5.00% | 1 670 | 3 | ||||||
23.11.1995 | 950.00 | +9.95% | 132 050 | 139 | 1 166.00 | +5.00% | 266 921 | 239 | ||||||
2.11.1995 | 619.00 | +9.94% | 44 568 | 72 | 649.00 | +6.00% | 3 894 | 6 | ||||||
27.5.1996 | 376.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 786.00 | +9.93% | 95 106 | 121 | 874.00 | +10.00% | 36 708 | 42 | ||||||
20.11.1995 | 864.00 | +9.92% | 25 056 | 29 | +19.00% | 0 | 0 | |||||||
18.7.1996 | 388.00 | +9.91% | 8 148 | 21 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 357.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 392.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 426.00 | +9.79% | 7 668 | 18 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 219.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 145.00 | +9.56% | 171 750 | 150 | 1 168.00 | 0.00% | 126 214 | 97 | ||||||
21.3.1996 | 420.00 | +9.37% | 840 | 2 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 401.00 | +6.64% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 205.00 | +5.24% | 159 060 | 132 | 1 170.00 | -10.00% | 66 623 | 59 | ||||||
27.9.1995 | 525.00 | +5.00% | 0 | 0 | 596.00 | -3.00% | 52 080 | 90 | ||||||
21.3.1997 | 119.70 | +5.00% | 1 796 | 15 | -0.19% | 0 | ||||||||
20.1.1997 | 136.60 | +4.99% | 1 776 | 13 | 0.00% | 0 | ||||||||
21.4.1997 | 61.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 125.68 | +4.99% | 754 | 6 | 0.00% | 0 | ||||||||
12.2.1997 | 115.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 110.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 104.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 135.92 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 129.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 486.00 | +4.96% | 0 | 0 | 550.00 | +10.00% | 2 200 | 4 | ||||||
27.6.1995 | 487.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 551.00 | +4.95% | 27 550 | 50 | 576.00 | -1.00% | 30 366 | 53 | ||||||
14.6.1995 | 488.00 | +4.94% | 0 | 0 | 500.50 | 0.00% | 7 508 | 15 | ||||||
6.9.1995 | 510.00 | +4.93% | 0 | 0 | 570.00 | +4.00% | 14 820 | 26 | ||||||
5.6.1995 | 490.00 | +4.92% | 7 350 | 15 | 510.00 | +2.00% | 3 060 | 6 | ||||||
6.6.1995 | 514.00 | +4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 451.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 539.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 475.00 | +4.85% | 5 225 | 11 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 649.00 | +4.84% | 32 450 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 478.00 | +4.82% | 0 | 0 | 475.00 | -2.00% | 4 750 | 10 | ||||||
14.8.1995 | 456.00 | +4.82% | 1 824 | 4 | +14.00% | 0 | 0 | |||||||
16.8.1995 | 500.00 | +4.60% | 15 000 | 30 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 500.00 | +4.16% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 120.00 | +3.74% | 33 360 | 278 | 0.00% | 0 | ||||||||
2.8.1995 | 451.00 | +3.67% | 5 412 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 430.00 | +2.38% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 512.00 | +1.38% | 33 792 | 66 | 540.00 | 0.00% | 9 495 | 18 | ||||||
18.4.1996 | 425.00 | +1.19% | 3 825 | 9 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 505.00 | +1.00% | 12 120 | 24 | 530.00 | 0.00% | 4 770 | 9 | ||||||
31.7.1995 | 435.00 | +0.92% | 5 655 | 13 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 423.00 | +0.71% | 6 345 | 15 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 426.00 | +0.70% | 12 780 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 452.00 | +0.22% | 2 712 | 6 | 443.00 | 0.00% | 1 329 | 3 | ||||||
9.11.1995 | 650.00 | +0.15% | 102 050 | 157 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 649.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 49 320 | 72 | ||||||
7.11.1995 | 649.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 650.00 | 0.00% | 0 | 0 | 761.00 | -1.00% | 44 310 | 60 | ||||||
17.11.1995 | 786.00 | 0.00% | 0 | 0 | 874.00 | 0.00% | 26 220 | 30 | ||||||
15.11.1995 | 715.00 | 0.00% | 0 | 0 | 826.50 | +6.00% | 133 625 | 168 | ||||||
14.11.1995 | 715.00 | 0.00% | 0 | 0 | 753.50 | +9.00% | 20 345 | 27 | ||||||
25.10.1995 | 505.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 11 130 | 21 | ||||||
24.10.1995 | 505.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 505.00 | 0.00% | 16 160 | 32 | ||||||||||
20.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 619.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 19 530 | 30 | ||||||
1.11.1995 | 563.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 22 140 | 36 | ||||||
31.10.1995 | 563.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 1 145.00 | 0.00% | 0 | 0 | 1 172.00 | -4.00% | 158 887 | 127 | ||||||
29.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 254.50 | +6.00% | 269 825 | 208 | ||||||
28.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 267.50 | +2.00% | 154 440 | 126 | ||||||
22.11.1995 | 864.00 | 0.00% | 0 | 0 | 1 060.50 | +4.00% | 148 524 | 140 | ||||||
21.11.1995 | 864.00 | 0.00% | 0 | 0 | 1 032.00 | -2.00% | 260 123 | 255 | ||||||
24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 228.00 | +9.00% | 270 516 | 222 | ||||||
15.12.1995 | 880.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 28 515 | 30 | ||||||
13.12.1995 | 977.00 | 0.00% | 0 | 0 | 986.50 | -4.00% | 9 865 | 10 | ||||||
12.12.1995 | 977.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 13 325 | 13 | ||||||
8.12.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 021.00 | +2.00% | 30 630 | 30 | ||||||
6.12.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 107.00 | +1.00% | 36 531 | 33 | ||||||
5.12.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 102.50 | -3.00% | 49 148 | 45 | ||||||
18.10.1995 | 500.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 3 180 | 6 | ||||||
17.10.1995 | 500.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 23 880 | 45 | ||||||
16.10.1995 | 500.00 | 0.00% | 15 000 | 30 | 555.00 | -6.00% | 16 650 | 30 | ||||||
13.10.1995 | 500.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 49 395 | 84 | ||||||
12.10.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 36 300 | 66 | ||||||
11.10.1995 | 500.00 | 0.00% | 0 | 0 | 554.00 | -1.00% | 27 135 | 50 | ||||||
27.10.1995 | 512.00 | 0.00% | 0 | 0 | 532.50 | +1.00% | 31 850 | 60 | ||||||
2.10.1995 | 527.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 501.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 501.00 | 0.00% | 0 | 0 | 559.00 | -5.00% | 8 385 | 15 | ||||||
5.10.1995 | 501.00 | 0.00% | 0 | 0 | 589.00 | -10.00% | 17 670 | 30 | ||||||
4.10.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 510.00 | 0.00% | 0 | 0 | 516.50 | -9.00% | 7 748 | 15 | ||||||
8.9.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 486.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 486.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 486.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 486.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 486.00 | 0.00% | 0 | 0 | 570.00 | +8.00% | 8 550 | 15 | ||||||
13.9.1995 | 486.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 490.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 420.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 261 | 30 | ||||||
11.7.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 441.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 765 | 15 | ||||||
3.7.1995 | 463.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 464.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
28.7.1995 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 435.00 | 0.00% | 0 | 0 | 425.00 | -5.00% | 7 650 | 18 | ||||||
9.8.1995 | 452.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | -5.00% | 7 578 | 18 | ||||||
7.8.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 475.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|