MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 500.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
17.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 507.00 | -9.00% | 15 210 | 30 | ||||||
21.4.1995 | 500.00 | 0.00% | 14 500 | 29 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 500.00 | 0.00% | 16 500 | 33 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 500.00 | 0.00% | 6 500 | 13 | -4.00% | 0 | 0 | |||||||
3.4.1995 | 452.00 | 0.00% | 29 380 | 65 | +1.00% | 0 | 0 | |||||||
9.6.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
26.5.1994 | 400.00 | 0.00% | 32 400 | 81 | ||||||||||
24.5.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.2.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 423.00 | 0.00% | 1 269 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 466.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 517.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 574.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 872.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 968.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 968.00 | 0.00% | 0 | 0 | 941.00 | -10.00% | 941 | 1 | ||||||
17.4.1996 | 420.00 | 0.00% | 0 | 0 | 438.00 | -10.00% | 9 198 | 21 | ||||||
16.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 420.00 | 0.00% | 1 260 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 420.00 | 0.00% | 1 260 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 425.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 425.00 | 0.00% | 0 | 0 | 438.00 | -1.00% | 12 638 | 29 | ||||||
29.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 425.00 | 0.00% | 7 650 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 426.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 426.00 | 0.00% | 1 278 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 376.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
28.6.1996 | 357.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 311.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 1 131 | 3 | ||||||
21.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 325.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
18.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
11.6.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 2 400 | 6 | ||||||
10.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 401.00 | 0.00% | 3 609 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 401.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 2 250 | 6 | ||||||
19.7.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 426.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
26.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 426.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
23.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 136.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
5.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
4.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
3.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
27.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
26.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
24.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 120.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
20.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
19.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
18.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.3.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 125.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 60.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
29.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 60.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
26.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 60.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
16.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 60.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
12.5.1997 | 60.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
9.5.1997 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|