MORAVOSTAV BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 58.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 60.00 | -1.94% | 960 | 16 | -10.00% | 0 | ||||||||
| 23.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 24.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 25.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 28.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 29.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 30.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 2.5.1997 | 60.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 5.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 60.00 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
| 7.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.5.1997 | 60.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 13.5.1997 | 60.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 14.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 60.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 20.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 60.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
| 28.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 60.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 21.4.1997 | 61.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 61.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 64.56 | -4.98% | 0 | 0 | +7.78% | 0 | ||||||||
| 15.4.1997 | 67.95 | -4.99% | 0 | 0 | -2.33% | 0 | ||||||||
| 14.4.1997 | 71.52 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.4.1997 | 75.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 79.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 83.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 87.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 92.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 97.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 99.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 102.38 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.2.1997 | 104.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 105.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 107.76 | -4.99% | 2 155 | 20 | 0.00% | 0 | ||||||||
| 11.2.1997 | 110.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 110.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 113.43 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 114.00 | -5.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 12.2.1997 | 115.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 116.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 119.40 | -4.99% | 1 075 | 9 | -9.90% | 0 | ||||||||
| 21.3.1997 | 119.70 | +5.00% | 1 796 | 15 | -0.19% | 0 | ||||||||
| 24.3.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 5.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 6.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 7.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
