MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					3.00	+36.36%	0	0
21.12.1998					4.00	+33.33%	0	0
14.8.1998					0.00	+33.33%	0	0
22.12.1998					5.00	+25.00%	0	0
17.11.1998					0.00	+25.00%	0	0
17.8.1998					0.00	+25.00%	0	0
18.11.1998					0.00	+20.00%	0	0
20.11.1995	864.00	+9.92%	25 056	29		+19.00%	0	0
14.8.1995	456.00	+4.82%	1 824	4		+14.00%	0	0
19.8.1998					0.00	+13.20%	0	0
27.10.1998					0.00	+12.50%	0	0
29.10.1998					0.00	+11.11%	0	0
27.6.1996	357.00	+9.84%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
16.11.1995	786.00	+9.93%	95 106	121	874.00	+10.00%	36 708	42
7.11.1995	649.00	0.00%	0	0		+10.00%	0	0
2.10.1995	527.00	0.00%	0	0		+10.00%	0	0
18.9.1995	486.00	0.00%	0	0		+10.00%	0	0
5.9.1995	486.00	+4.96%	0	0	550.00	+10.00%	2 200	4
17.2.1995					550.00	+10.00%	33 000	60
‹‹ First 60     Next 20 ›